Unlock stock picks and a broker-level newsfeed that powers Wall Street.
800.75
-41.75
(-4.96%)
At close: April 4 at 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 845.00 | 845.00 | 795.00 | 800.75 | 800.75 | 20,103 |
| Apr 3, 2025 | 794.65 | 849.00 | 794.65 | 842.50 | 842.50 | 21,498 |
| Apr 2, 2025 | 813.50 | 832.00 | 801.70 | 806.75 | 806.75 | 31,311 |
| Apr 1, 2025 | 747.00 | 864.00 | 747.00 | 828.00 | 828.00 | 115,825 |
| Mar 28, 2025 | 805.60 | 805.60 | 746.10 | 754.65 | 754.65 | 43,044 |
| Mar 27, 2025 | 787.60 | 800.25 | 772.05 | 785.60 | 785.60 | 55,740 |
| Mar 26, 2025 | 795.45 | 800.40 | 773.00 | 778.60 | 778.60 | 33,975 |
| Mar 25, 2025 | 801.00 | 814.40 | 791.20 | 795.45 | 795.45 | 35,129 |
| Mar 24, 2025 | 810.60 | 825.95 | 792.10 | 804.35 | 804.35 | 27,795 |
| Mar 21, 2025 | 823.80 | 838.00 | 789.25 | 810.55 | 810.55 | 60,238 |
| Mar 20, 2025 | 819.00 | 825.30 | 768.50 | 811.65 | 811.65 | 157,300 |
| Mar 19, 2025 | 823.10 | 840.05 | 814.05 | 818.80 | 818.80 | 20,724 |
Related Tickers
WNX.L Wellnex Life Limited
24.00
0.00%
300765.SZ CSPC Innovation Pharmaceutical Co., Ltd.
39.08
-2.79%
FLEXFO.BO Flex Foods Limited
45.33
-2.58%
CAROZZI.SN Carozzi S.A.
3,600.00
+2.53%
ADFFOODS.NS ADF Foods Limited
232.70
-6.31%
2287.SR Arabian Company for Agricultura
53.60
-7.59%
HATSUN.NS Hatsun Agro Product Limited
904.65
-0.59%
003230.KS Samyang Foods Co., Ltd.
800,000.00
-5.10%
9985.HK WEILONG Delicious Global Holdings Ltd
15.960
+3.91%
VADILALIND.NS Vadilal Industries Limited
5,548.50
-3.78%