Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SUNDOG USD Price (SUNDOG-USD)

0.05
+0.00
+(5.56%)
As of 4:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0519880.0548510.0518230.0539760.05397615,577,742
Apr 30, 20250.0522840.0541810.0501330.0519820.05198216,156,671
Apr 29, 20250.0580100.0585460.0506910.0522880.05228817,435,376
Apr 28, 20250.0571890.0639320.0545770.0580100.05801025,164,849
Apr 27, 20250.0579030.0634630.0566660.0571870.05718733,939,224
Apr 26, 20250.0541160.0579190.0538100.0579030.05790321,933,036
Apr 25, 20250.0515240.0572900.0513010.0541130.05411325,741,262
Apr 24, 20250.0529410.0531690.0499190.0515070.05150716,893,200
Apr 23, 20250.0521930.0589790.0520900.0529410.05294131,874,051
Apr 22, 20250.0489850.0529850.0488160.0521930.05219326,218,708
Apr 21, 20250.0484530.0510220.0477870.0489860.04898616,331,146
Apr 20, 20250.0482050.0492350.0478560.0484530.04845310,550,094
Apr 19, 20250.0475330.0489310.0470950.0482170.04821712,031,835
Apr 18, 20250.0487820.0490010.0474660.0475330.04753311,237,740
Apr 17, 20250.0481390.0490830.0472850.0487820.04878216,996,074
Apr 16, 20250.0501160.0518370.0476800.0481390.04813926,305,389
Apr 15, 20250.0486920.0505480.0458830.0501160.05011626,679,911
Apr 14, 20250.0407840.0502670.0407240.0486920.04869231,603,259
Apr 13, 20250.0428110.0429840.0403410.0407750.04077513,369,819
Apr 12, 20250.0398910.0446650.0395210.0428030.04280318,556,100
Apr 11, 20250.0375120.0400170.0374100.0399280.03992814,927,885
Apr 10, 20250.0405540.0405940.0374620.0375240.03752420,355,544
Apr 9, 20250.0370140.0408990.0364780.0405490.04054929,320,129
Apr 8, 20250.0410420.0412200.0366320.0370130.03701323,041,625
Apr 7, 20250.0355960.0410420.0349050.0410420.04104233,592,513
Apr 6, 20250.0457020.0464440.0352070.0355780.03557819,661,041
Apr 5, 20250.0457990.0461660.0449420.0457020.04570213,052,575
Apr 4, 20250.0468860.0474590.0447150.0457990.04579923,549,119
Apr 3, 20250.0545250.0561630.0453370.0468860.04688625,277,145
Apr 2, 20250.0541620.0595730.0541080.0545250.05452526,361,402
Apr 1, 20250.0531570.0552690.0524440.0541620.05416216,924,402
Mar 31, 20250.0536540.0538590.0518110.0531570.05315715,965,051
Mar 30, 20250.0533950.0578090.0528700.0536540.05365412,332,709
Mar 29, 20250.0517910.0543490.0502340.0533950.05339511,547,587
Mar 28, 20250.0557230.0564690.0509860.0517910.05179118,063,554
Mar 27, 20250.0563950.0575010.0555740.0557230.05572322,183,667
Mar 26, 20250.0581780.0605250.0555830.0563950.05639516,220,331
Mar 25, 20250.0597330.0600360.0563450.0581780.05817818,452,478
Mar 24, 20250.0586710.0634720.0583620.0597330.05973316,346,257
Mar 23, 20250.0571850.0602050.0569850.0586650.05866522,059,476
Mar 22, 20250.0571660.0600460.0568910.0571850.05718514,076,147
Mar 21, 20250.0619820.0622000.0571620.0571660.05716620,418,620
Mar 20, 20250.0612130.0669350.0600560.0619810.06198128,280,229
Mar 19, 20250.0636970.0651410.0588980.0612130.06121336,058,232
Mar 18, 20250.0554790.0682660.0531610.0636970.06369734,108,671
Mar 17, 20250.0508380.0587980.0491550.0554790.05547926,531,559
Mar 16, 20250.0514350.0537590.0495640.0508380.05083814,044,598
Mar 15, 20250.0537350.0556960.0501900.0514350.05143512,373,737
Mar 14, 20250.0516270.0550390.0510750.0537350.05373532,483,688
Mar 13, 20250.0454480.0516270.0448750.0516270.05162750,710,888
Mar 12, 20250.0446910.0469170.0437750.0454480.04544822,075,647
Mar 11, 20250.0444070.0459990.0428980.0446980.04469825,164,108
Mar 10, 20250.0499300.0508600.0420670.0444050.04440513,005,235
Mar 9, 20250.0532170.0567110.0480690.0499300.04993014,954,492
Mar 8, 20250.0515170.0540590.0504290.0532170.05321711,460,795
Mar 7, 20250.0532160.0577270.0513960.0515170.05151718,925,551
Mar 6, 20250.0600600.0600620.0518680.0532440.05324417,381,185
Mar 5, 20250.0505480.0611410.0485990.0600600.06006020,576,657
Mar 4, 20250.0422890.0526800.0410930.0505640.05056426,006,387
Mar 3, 20250.0492330.0506960.0401960.0422890.04228917,102,488
Mar 2, 20250.0458580.0516140.0444120.0492280.04922822,081,448
Mar 1, 20250.0484280.0485970.0450820.0458740.04587413,978,563
Feb 28, 20250.0510320.0510590.0448950.0484260.04842620,892,973
Feb 27, 20250.0532790.0559020.0498310.0510330.05103317,414,736
Feb 26, 20250.0543370.0570980.0502900.0532640.05326420,318,226
Feb 25, 20250.0559370.0586430.0517960.0543440.05434423,997,101
Feb 24, 20250.0688480.0710240.0539350.0559390.05593929,657,745
Feb 23, 20250.0625930.0688570.0599790.0688480.06884833,698,378
Feb 22, 20250.0544270.0712670.0539620.0625930.06259351,339,901
Feb 21, 20250.0773780.0825330.0541680.0541680.05416866,956,416
Feb 20, 20250.0602210.0888250.0559000.0773760.077376132,593,417
Feb 19, 20250.0362180.0614780.0351440.0598850.05988561,150,872
Feb 18, 20250.0363680.0363820.0319130.0362140.03621427,586,703
Feb 17, 20250.0357870.0368100.0343450.0363680.03636814,848,932
Feb 16, 20250.0337930.0393550.0331170.0357870.03578724,709,142
Feb 15, 20250.0354070.0360590.0337230.0337930.03379321,507,343
Feb 14, 20250.0334030.0374900.0331890.0354050.03540525,222,764
Feb 13, 20250.0339810.0349030.0321270.0334030.03340325,015,867
Feb 12, 20250.0334860.0344760.0320030.0339820.03398224,292,057
Feb 11, 20250.0325540.0354700.0320000.0334850.03348523,991,145
Feb 10, 20250.0315980.0333660.0305860.0325500.03255016,535,758
Feb 9, 20250.0336380.0341620.0303930.0315980.03159814,760,689
Feb 8, 20250.0309960.0339170.0309960.0336370.03363713,555,786
Feb 7, 20250.0314780.0342800.0302490.0309910.03099118,662,039
Feb 6, 20250.0338010.0355750.0311160.0314750.03147521,725,273
Feb 5, 20250.0353910.0358810.0333990.0338010.03380116,430,234
Feb 4, 20250.0369380.0376170.0331600.0353560.03535626,671,935
Feb 3, 20250.0368220.0386440.0271420.0369380.03693834,139,533
Feb 2, 20250.0431150.0445780.0345370.0368200.03682026,662,185
Feb 1, 20250.0513650.0525960.0430110.0431140.04311426,756,793
Jan 31, 20250.0529900.0569860.0508360.0513670.05136726,898,202
Jan 30, 20250.0523320.0556750.0517020.0529990.05299937,835,676
Jan 29, 20250.0512240.0546510.0504880.0523320.05233233,838,551
Jan 28, 20250.0555920.0566320.0509640.0512220.05122243,621,719
Jan 27, 20250.0587240.0589740.0511330.0555880.05558841,890,891
Jan 26, 20250.0600610.0650080.0587240.0587240.05872441,759,927
Jan 25, 20250.0600440.0612660.0580740.0600590.06005931,604,706
Jan 24, 20250.0618000.0648000.0596320.0600440.06004444,309,713
Jan 23, 20250.0649850.0653170.0594260.0618000.06180051,269,764
Jan 22, 20250.0643830.0686650.0642250.0650050.06500533,196,274
Jan 21, 20250.0634730.0672040.0602680.0643810.06438144,063,980
Jan 20, 20250.0621680.0702400.0577910.0634750.06347558,965,293
Jan 19, 20250.0719740.0744780.0617400.0621590.06215950,057,812
Jan 18, 20250.0828440.0847400.0695320.0719760.07197647,816,423
Jan 17, 20250.0778200.0842320.0778170.0828420.08284238,829,113
Jan 16, 20250.0822070.0824360.0776940.0777690.07776938,606,408
Jan 15, 20250.0780900.0833020.0749130.0822030.08220336,724,219
Jan 14, 20250.0749590.0787900.0747660.0780890.07808941,845,281
Jan 13, 20250.0811870.0826040.0704900.0749610.07496144,129,304
Jan 12, 20250.0832970.0835820.0798520.0811870.08118735,862,982
Jan 11, 20250.0839710.0857650.0821780.0832960.08329641,016,180
Jan 10, 20250.0815050.0884270.0810640.0839710.08397142,160,193
Jan 9, 20250.0886240.0894760.0801800.0815440.08154443,322,695
Jan 8, 20250.0953160.0958640.0846650.0886220.08862249,912,176
Jan 7, 20250.1105190.1105800.0951820.0953160.09531659,176,237
Jan 6, 20250.1088480.1145630.1065560.1105200.11052053,378,336
Jan 5, 20250.1160780.1165430.1080320.1088480.10884846,560,032
Jan 4, 20250.1084910.1185610.1058040.1160780.11607842,850,978
Jan 3, 20250.1044020.1097650.0998830.1084910.10849142,051,182
Jan 2, 20250.0969250.1154650.0965080.1044050.10440561,435,087
Jan 1, 20250.0912070.0978280.0905060.0969250.09692563,108,147
Dec 31, 20240.0966620.0969560.0898210.0912070.09120768,509,252
Dec 30, 20240.0962040.0989100.0924950.0966620.09666263,046,540
Dec 29, 20240.1014390.1017850.0947670.0962040.09620465,540,343
Dec 28, 20240.0983860.1027510.0953990.1014390.10143962,597,623
Dec 27, 20240.0945940.1055300.0938390.0983860.09838683,512,643
Dec 26, 20240.1036060.1040300.0929750.0945940.09459475,884,514
Dec 25, 20240.1034050.1072100.0993740.1036060.10360680,214,389
Dec 24, 20240.1015990.1035380.0952900.1034050.10340574,382,358
Dec 23, 20240.0962850.1034340.0926960.1015990.10159977,499,072
Dec 22, 20240.0968940.1011350.0927910.0962850.09628576,660,684
Dec 21, 20240.1042140.1107880.0951970.0968940.09689480,750,411
Dec 20, 20240.1069080.1107570.0890780.1042140.10421485,472,126
Dec 19, 20240.1136960.1200910.1022690.1069080.10690885,266,551
Dec 18, 20240.1283710.1287570.1135410.1136960.11369688,760,916
Dec 17, 20240.1363470.1371180.1269440.1283760.12837688,119,361
Dec 16, 20240.1410230.1426580.1324580.1363470.13634789,666,092
Dec 15, 20240.1365320.1430830.1343370.1384160.13841685,892,460
Dec 14, 20240.1444450.1473550.1336980.1370530.13705387,952,241
Dec 13, 20240.1436020.1461960.1384440.1414380.14143886,871,602
Dec 12, 20240.1545900.1576840.1420650.1430540.14305491,945,792
Dec 11, 20240.1363230.1555740.1291070.1541970.154197123,098,136
Dec 10, 20240.1456250.1500240.1252420.1366710.136671120,712,817
Dec 9, 20240.1861890.1861890.1223400.1422680.14226896,285,189
Dec 8, 20240.1937390.1967230.1778190.1855300.18553043,640,997
Dec 7, 20240.1874600.2009810.1840030.1962790.19627937,151,134
Dec 6, 20240.1906230.2053730.1871210.1875260.18752677,038,538
Dec 5, 20240.1731290.2198690.1610160.1916870.191687230,235,402
Dec 4, 20240.1953630.2012270.1664770.1735810.173581159,568,109
Dec 3, 20240.1423820.1891510.1339210.1890980.189098140,748,791
Dec 2, 20240.1565310.1596770.1355940.1404560.140456107,383,053
Dec 1, 20240.1589260.1633370.1456930.1548830.154883100,428,956
Nov 30, 20240.1494760.1610630.1478760.1569710.15697194,276,615
Nov 29, 20240.1505990.1592030.1420140.1514670.151467102,786,575
Nov 28, 20240.1484370.1524720.1395730.1505990.150599102,026,098
Nov 27, 20240.1401950.1511900.1366240.1494560.149456111,186,569
Nov 26, 20240.1397940.1490080.1293930.1403550.140355106,466,005
Nov 25, 20240.1476790.1545560.1350280.1406420.140642109,122,272
Nov 24, 20240.1528750.1649010.1346860.1479090.147909111,375,920
Nov 23, 20240.1410500.1703420.1329450.1542380.154238132,292,173
Nov 22, 20240.1521430.1567690.1241660.1382240.13822490,028,876
Nov 21, 20240.1518370.1613740.1424210.1544620.15446257,785,260
Nov 20, 20240.1791320.1815750.1501870.1518370.151837116,159,824
Nov 19, 20240.2103700.2137100.1758510.1784240.178424118,851,169
Nov 18, 20240.2025480.2273270.2010860.2103700.21037065,670,566
Nov 17, 20240.2108960.2201790.1980750.2025480.20254864,251,618
Nov 16, 20240.2334100.2422300.2044840.2086600.20866075,945,873
Nov 15, 20240.2135730.2417300.2077060.2398050.239805100,278,270
Nov 14, 20240.1940040.2678950.1855360.2220540.222054126,130,451
Nov 13, 20240.1754520.2116750.1540370.1921680.192168132,407,119
Nov 12, 20240.1707310.1883230.1552190.1882650.188265127,874,527
Nov 11, 20240.1532820.1797320.1386770.1733240.173324118,424,996
Nov 10, 20240.1328910.1692300.1308830.1532820.153282117,073,228
Nov 9, 20240.1329210.1377870.1270410.1328910.13289176,270,500
Nov 8, 20240.1493970.1499690.1257820.1326150.132615118,169,713
Nov 7, 20240.1301000.1662490.1279610.1480890.148089137,101,827
Nov 6, 20240.1116710.1289790.1058120.1289290.12892985,130,920
Nov 5, 20240.0993710.1121470.0993690.1116710.11167172,632,457
Nov 4, 20240.1171930.1205820.0980070.1006420.10064262,547,449
Nov 3, 20240.1218630.1247040.1105470.1178250.11782565,824,163
Nov 2, 20240.1279090.1323150.1203850.1221160.12211672,004,556
Nov 1, 20240.1450550.1494080.1289700.1290120.12901277,217,927
Oct 31, 20240.1459510.1561710.1412650.1442530.14425388,895,405
Oct 30, 20240.1570920.1578520.1449210.1459520.14595287,456,476
Oct 29, 20240.1578320.1659170.1497500.1552770.155277104,680,695
Oct 28, 20240.1508470.1631290.1413060.1578320.15783298,178,060
Oct 27, 20240.1666370.1670930.1464220.1508470.15084769,160,841
Oct 26, 20240.1408040.1696610.1387850.1609680.160968102,819,447
Oct 25, 20240.2003540.2083020.1951350.2007210.20072175,449,192
Oct 24, 20240.1975390.2063900.1942200.2003730.20037379,938,602
Oct 23, 20240.2109440.2112780.1939220.1958350.19583582,240,684
Oct 22, 20240.2211220.2298660.2077160.2109440.21094483,900,120
Oct 21, 20240.2137390.2241350.2071790.2231770.22317786,530,068
Oct 20, 20240.2086470.2174160.2066010.2153490.21534972,665,249
Oct 19, 20240.2159910.2221170.2050340.2078060.20780668,685,180
Oct 18, 20240.2131830.2249740.2130660.2159910.21599180,609,948
Oct 17, 20240.2235940.2278680.2100580.2131830.21318379,145,387
Oct 16, 20240.2273880.2434260.2214080.2235940.22359478,131,841
Oct 15, 20240.2526410.2578380.2232340.2261720.22617277,144,571
Oct 14, 20240.2234970.2532720.2126060.2526410.25264186,300,113
Oct 13, 20240.2342330.2408580.2170830.2234970.22349769,142,301
Oct 12, 20240.2173900.2423460.2173900.2342330.23423373,217,424
Oct 11, 20240.2112170.2196980.2064550.2179300.21793064,958,538
Oct 10, 20240.2177520.2232260.2029080.2104570.21045750,530,600
Oct 9, 20240.2454400.2546430.2168360.2191000.21910099,968,161
Oct 8, 20240.2592160.2701350.2420010.2459400.24594090,989,219
Oct 7, 20240.2381530.2735290.2325560.2592160.259216107,963,406
Oct 6, 20240.2238790.2407880.2202600.2332950.23329583,116,574
Oct 5, 20240.2463450.2596710.2231040.2261010.226101142,394,407
Oct 4, 20240.2307830.2502470.2307430.2463030.246303144,471,267
Oct 3, 20240.2391760.2577220.2287130.2320140.232014145,919,561
Oct 2, 20240.2439980.2625440.2335560.2391760.239176145,623,953
Oct 1, 20240.3053530.3207100.2365180.2439980.243998152,950,352
Sep 30, 20240.3213600.3348540.3028920.3053530.305353152,399,826
Sep 29, 20240.3295850.3317650.3167080.3214600.321460103,747,556
Sep 28, 20240.3488750.3519000.3262780.3272780.327278107,606,233
Sep 27, 20240.3352410.3778060.3285830.3488500.348850140,540,403
Sep 26, 20240.3272100.3436810.3213310.3352410.335241134,680,062
Sep 25, 20240.3548090.3628960.3245620.3272100.327210105,708,272
Sep 24, 20240.3243660.3699610.3095050.3590440.359044139,326,939
Sep 23, 20240.2924550.3265070.2875700.3255470.325547131,817,263
Sep 22, 20240.3110630.3110630.2828050.2924550.292455133,865,000
Sep 21, 20240.3111760.3173990.3023710.3110630.311063171,403,964
Sep 20, 20240.3302390.3405030.3088140.3135540.313554113,694,655
Sep 19, 20240.3349690.3581590.3219260.3302750.330275162,322,525
Sep 18, 20240.3376770.3462530.3142410.3233530.323353181,959,643
Sep 17, 20240.3082500.3441090.3059930.3376770.337677144,885,480
Sep 16, 20240.3355990.3377840.3043730.3066090.306609139,649,638
Sep 15, 20240.3425150.3756580.3367980.3382160.338216167,718,436
Sep 14, 20240.3390170.3555220.3358380.3424870.342487173,273,905
Sep 13, 20240.3505180.3562420.3343150.3379220.337922156,694,082
Sep 12, 20240.2896210.3748570.2893140.3512820.351282226,549,563
Sep 11, 20240.3077290.3099500.2759310.2896210.289621142,768,402
Sep 10, 20240.2938590.3269370.2915100.3069270.306927154,714,521
Sep 9, 20240.2475180.2985370.2447550.2938590.293859157,874,178
Sep 8, 20240.2358420.2520140.2331640.2450140.245014104,573,679
Sep 7, 20240.2022940.2423730.2022260.2358420.23584299,359,644
Sep 6, 20240.2120860.2234200.2010880.2022940.202294118,820,424
Sep 5, 20240.2231630.2241690.2089550.2120860.212086131,905,152
Sep 4, 20240.2430810.2442680.2197800.2251560.225156131,827,253
Sep 3, 20240.2534740.2693610.2430810.2430810.243081128,338,516
Sep 2, 20240.2345820.2661200.2289930.2542840.254284105,542,359
Sep 1, 20240.2268830.2437650.2196340.2345820.234582100,397,999
Aug 31, 20240.2342530.2440260.2203750.2268830.22688398,634,989
Aug 30, 20240.2269700.2513850.2238490.2342530.234253105,096,707
Aug 29, 20240.2486230.2592340.2262850.2269700.226970108,658,376
Aug 28, 20240.2698690.2713880.2270540.2486230.248623112,048,233
Aug 27, 20240.2616580.2966390.2513960.2698690.26986972,524,583
Aug 26, 20240.2572600.3314920.2398120.2639560.26395682,172,985
Aug 25, 20240.2446010.2679150.1995790.2572600.25726057,749,540
Aug 24, 20240.2230920.2818960.2114810.2372990.23729954,968,848
Aug 23, 20240.1829140.2359560.1731240.2170690.21706964,283,500
Aug 22, 20240.1900690.2395140.1806300.1916720.19167253,899,855
Aug 21, 20240.2299410.2705670.1712740.2041140.20411478,686,372
Aug 20, 20240.1395360.2534740.1271460.2206510.22065159,995,772
Aug 19, 20240.0873090.1539600.0750280.1358280.13582850,268,451
Aug 18, 20240.0551490.0946610.0419750.0873140.08731446,140,320
Aug 17, 20240.0613990.0702450.0490970.0536240.05362439,626,314

Related Tickers

BTC-USD Bitcoin USD
97,335.84
+3.78%
 
ETH-USD Ethereum USD
1,865.07
+6.00%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.25
+4.19%
 
BNB-USD BNB USD
603.40
+1.41%
 
SOL-USD Solana USD
152.49
+7.40%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+7.63%
 
ADA-USD Cardano USD
0.71
+4.57%
 
TRX-USD TRON USD
0.25
+1.02%
 
WTRX-USD Wrapped TRON USD
0.25
+1.11%
 
STETH-USD Lido Staked ETH USD
1,860.82
+5.66%
 
WBTC-USD Wrapped Bitcoin USD
97,111.35
+3.63%
 
SUI20947-USD Sui USD
3.72
+9.65%
 
LINK-USD Chainlink USD
14.96
+6.49%
 
AVAX-USD Avalanche USD
21.51
+3.53%
 
XLM-USD Stellar USD
0.28
+3.23%
 
LEO-USD UNUS SED LEO USD
8.96
-1.10%
 
SHIB-USD Shiba Inu USD
0.00
+4.80%
 
HBAR-USD Hedera USD
0.19
+5.66%
 
TON11419-USD Toncoin USD
3.23
+2.29%
 
WSTETH-USD Lido wstETH USD
2,227.96
+5.38%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
367.11
+1.41%
 
HYPE32196-USD Hyperliquid USD
20.31
+11.75%
 
LTC-USD Litecoin USD
89.42
+8.10%
 
DOT-USD Polkadot USD
4.19
+3.50%
 
BTCB-USD Bitcoin BEP2 USD
97,161.97
+3.61%
 
WETH-USD WETH USD
1,859.66
+5.56%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.40
+1.94%
 
XMR-USD Monero USD
275.27
+1.49%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,992.40
+6.00%
 
PI35697-USD Pi USD
0.61
+6.51%
 
WEETH-USD Wrapped eETH USD
1,979.38
+5.42%
 
PEPE24478-USD Pepe USD
0.00
+3.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,047.30
+3.46%
 
APT21794-USD Aptos USD
5.57
+5.85%
 
UNI7083-USD Uniswap USD
5.38
+3.78%
 
TAO22974-USD Bittensor USD
371.08
+7.31%
 
NEAR-USD NEAR Protocol USD
2.59
+6.69%
 
OKB-USD OKB USD
51.80
+1.48%
 
ONDO-USD Ondo USD
0.92
+2.77%
 
GT-USD GateToken USD
21.93
+1.19%
 
AAVE-USD Aave USD
176.49
+11.10%
 
JITOSOL-USD Jito Staked SOL USD
182.41
+7.27%
 
ICP-USD Internet Computer USD
4.97
+3.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.00
+3.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
+2.66%
 
ETC-USD Ethereum Classic USD
16.98
+3.31%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+5.05%
 
MNT27075-USD Mantle USD
0.74
+2.98%
 
KAS-USD Kaspa USD
0.09
+9.39%
 
CRO-USD Cronos USD
0.09
+4.12%
 
RENDER-USD Render USD
4.63
+8.03%
 
VET-USD VeChain USD
0.03
+5.05%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,822.81
+3.13%
 
ALGO-USD Algorand USD
0.23
+2.83%
 
FTN-USD Fasttoken USD
4.29
+0.10%
 
FIL-USD Filecoin USD
2.81
+2.96%
 
ENA-USD Ethena USD
0.33
+5.80%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+7.93%
 
ATOM-USD Cosmos USD
4.45
+4.70%
 
TIA-USD Celestia USD
2.74
+2.88%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+19.96%
 
ARB11841-USD Arbitrum USD
0.34
+6.80%
 
JLP-USD Jupiter Perps LP USD
4.18
+3.86%
 
BONK-USD Bonk USD
0.00
+5.03%
 
SOLVBTC-USD SolvBTC USD
97,093.71
+3.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
WLD-USD Worldcoin USD
1.08
+0.29%
 
BBTC31369-USD BounceBit BTC USD
96,352.02
+3.01%
 
KCS-USD KuCoin Token USD
10.83
+1.27%
 
JUP29210-USD Jupiter USD
0.46
+4.21%
 
STX4847-USD Stacks USD
0.85
+7.81%
 
MKR-USD Maker USD
1,528.05
+5.29%
 
WFTM-USD Wrapped Fantom USD
0.58
+18.34%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.82%
 
BNSOL-USD Binance Staked SOL USD
159.95
+7.38%
 
FARTCOIN-USD Fartcoin USD
1.22
+7.48%
 
OP-USD Optimism USD
0.74
+1.08%
 
XDC-USD XDC Network USD
0.08
-0.78%
 
FLR-USD Flare USD
0.02
+3.21%
 
SEI-USD Sei USD
0.22
+6.23%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
+29.04%
 
IP-USD Story USD
4.12
+3.79%
 
DEXE-USD DeXe USD
13.19
-0.07%
 
IMX10603-USD Immutable USD
0.60
+8.63%
 
EOS-USD EOS USD
0.69
+3.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.76%
 
INJ-USD Injective USD
10.45
+11.42%
 
GRT6719-USD The Graph USD
0.10
+5.62%
 
CRV-USD Curve DAO Token USD
0.72
+7.82%
 
WBNB-USD Wrapped BNB USD
603.20
+1.29%
 
QNT-USD Quant USD
77.60
+5.26%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,102.61
+4.11%