Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

OTC Markets OTCQB - Delayed Quote USD

Sundance Strategies, Inc. (SUND)

0.4800

+0.0679

+(16.48%)

As of April 17 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.4121	0.4121	0.4121	0.4800	0.4800	82
Apr 16, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	900
Apr 15, 2025	0.4850	0.4850	0.4800	0.4800	0.4800	14,700
Apr 14, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 11, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	100
Apr 10, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 9, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 8, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 7, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 4, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 3, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Apr 2, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	100
Apr 1, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 31, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 28, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 27, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 26, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 25, 2025	0.4850	0.5100	0.4850	0.5100	0.5100	200
Mar 24, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	400
Mar 21, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 20, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 19, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 18, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 17, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 14, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 13, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 12, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 11, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 10, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 7, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 6, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	5,000
Mar 5, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 4, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	-
Mar 3, 2025	0.4850	0.4850	0.4850	0.4850	0.4850	100
Feb 28, 2025	0.5070	0.5070	0.5070	0.5070	0.5070	-
Feb 27, 2025	0.5100	0.5100	0.5070	0.5070	0.5070	300
Feb 26, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 25, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 24, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 21, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 20, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 19, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 18, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 14, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 13, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 12, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 11, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 10, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 7, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 6, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 5, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 4, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Feb 3, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Jan 31, 2025	0.6170	0.6170	0.6170	0.6170	0.6170	-
Jan 30, 2025	0.5100	0.6170	0.5100	0.6170	0.6170	9,600
Jan 29, 2025	0.4950	0.4950	0.4950	0.4950	0.4950	-
Jan 28, 2025	0.4950	0.4950	0.4950	0.4950	0.4950	1,000
Jan 27, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 24, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 23, 2025	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
Jan 22, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 21, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 17, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 16, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 15, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 14, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 13, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 10, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 8, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 7, 2025	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 6, 2025	0.5578	0.5578	0.4520	0.4520	0.4520	2,100
Jan 3, 2025	0.5500	0.5578	0.5500	0.5578	0.5578	2,000
Jan 2, 2025	0.5445	0.5578	0.5400	0.5578	0.5578	4,500
Dec 31, 2024	0.6406	0.6406	0.6406	0.6406	0.6406	100
Dec 30, 2024	0.4800	0.4800	0.4404	0.4404	0.4404	15,200
Dec 27, 2024	0.5450	0.5600	0.5000	0.5000	0.5000	5,900
Dec 26, 2024	0.5100	0.5100	0.5050	0.5050	0.5050	4,000
Dec 24, 2024	0.6100	0.6100	0.5081	0.5081	0.5081	2,400
Dec 23, 2024	0.6300	0.6300	0.6110	0.6110	0.6110	1,500
Dec 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	2,100
Dec 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 18, 2024	0.6500	0.6500	0.6048	0.6500	0.6500	11,600
Dec 17, 2024	0.7300	0.7300	0.7000	0.7000	0.7000	3,100
Dec 16, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
Dec 13, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	900
Dec 12, 2024	0.7600	0.7700	0.7600	0.7700	0.7700	2,100
Dec 11, 2024	0.8000	0.8000	0.7750	0.7750	0.7750	5,700
Dec 10, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 9, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	200
Dec 6, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 5, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	100
Dec 4, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 3, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Dec 2, 2024	0.7938	0.7938	0.7938	0.7938	0.7938	-
Nov 29, 2024	0.7938	0.7938	0.7938	0.7938	0.7938	100
Nov 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,600
Nov 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 21, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 20, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Nov 14, 2024	0.8000	0.8000	0.7800	0.7938	0.7938	6,300
Nov 13, 2024	0.7750	1.0000	0.7750	0.7750	0.7750	1,200
Nov 12, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Nov 11, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	-
Nov 8, 2024	0.8050	0.9000	0.8050	0.8980	0.8980	9,600
Nov 7, 2024	0.9712	0.9712	0.9712	0.9712	0.9712	-
Nov 6, 2024	0.9712	0.9712	0.9712	0.9712	0.9712	100
Nov 5, 2024	0.7720	0.7720	0.7720	0.7720	0.7720	100
Nov 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Nov 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 29, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 28, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Oct 22, 2024	0.7750	1.0000	0.7750	1.0000	1.0000	200
Oct 21, 2024	0.9242	0.9242	0.9242	0.9242	0.9242	-
Oct 18, 2024	0.9242	0.9242	0.9242	0.9242	0.9242	-
Oct 17, 2024	0.9242	0.9242	0.9242	0.9242	0.9242	-
Oct 16, 2024	0.9242	0.9242	0.9242	0.9242	0.9242	100
Oct 15, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Oct 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 10, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 9, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 8, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 7, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 4, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 3, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 2, 2024	0.9582	0.9582	0.8100	0.8100	0.8100	1,800
Oct 1, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Sep 30, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	5,600
Sep 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 23, 2024	0.8020	0.8020	0.8000	0.8000	0.8000	5,400
Sep 20, 2024	0.9980	1.0000	0.9500	1.0000	1.0000	14,700
Sep 19, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 18, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 17, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 16, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 13, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 12, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Sep 11, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	100
Sep 10, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 9, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 6, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 5, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 4, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 3, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 30, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 29, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 28, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 27, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 26, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Aug 23, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
Aug 22, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 21, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 20, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	4,300
Aug 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 14, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 13, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 12, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,200
Aug 9, 2024	0.9000	0.9270	0.9000	0.9200	0.9200	3,800
Aug 8, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 7, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 6, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 5, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 2, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 1, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 31, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 30, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 29, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	5,000
Jul 26, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jul 25, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jul 24, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jul 23, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	1,000
Jul 22, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 17, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 16, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
Jul 15, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Jul 12, 2024	0.9100	0.9800	0.9100	0.9800	0.9800	200
Jul 11, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	500
Jul 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	500
Jul 9, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 8, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 5, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 3, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 2, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 1, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1,300
Jun 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 26, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	100
Jun 25, 2024	1.0000	1.0000	0.8100	0.8100	0.8100	1,500
Jun 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 21, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
Jun 17, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	200
Jun 14, 2024	0.9525	0.9525	0.9525	0.9525	0.9525	-
Jun 13, 2024	0.9525	0.9525	0.9525	0.9525	0.9525	-
Jun 12, 2024	0.8100	0.9525	0.8100	0.9525	0.9525	1,100
Jun 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 10, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 7, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jun 6, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
Jun 5, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun 4, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jun 3, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
May 31, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
May 30, 2024	0.9200	0.9200	0.9000	0.9000	0.9000	3,000
May 29, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
May 28, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
May 24, 2024	0.9500	1.0000	0.9100	0.9800	0.9800	2,500
May 23, 2024	0.9500	0.9500	0.9100	0.9100	0.9100	2,500
May 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 21, 2024	1.0000	1.0000	0.9100	1.0000	1.0000	1,400
May 20, 2024	1.0000	1.0000	0.9595	0.9775	0.9775	1,300
May 17, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,800
May 16, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
May 15, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
May 14, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
May 13, 2024	1.0000	1.0000	0.9550	0.9550	0.9550	500
May 10, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 8, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 7, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 6, 2024	1.0400	1.0400	1.0000	1.0000	1.0000	800
May 3, 2024	0.9000	1.0000	0.9000	0.9500	0.9500	7,000
May 2, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
May 1, 2024	0.9000	0.9000	0.5800	0.5800	0.5800	1,000
Apr 30, 2024	0.5800	0.5800	0.5501	0.5501	0.5501	2,300
Apr 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 24, 2024	0.7500	0.9000	0.6024	0.9000	0.9000	4,800
Apr 23, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 22, 2024	0.7500	0.9000	0.7500	0.9000	0.9000	200