Mexico - Delayed Quote MXN
Schneider Electric S.E. (SUN.MX)
4,747.16
0.00
(0.00%)
At close: April 23 at 9:36:03 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4,747.16 | 4,747.16 | 4,747.16 | 4,747.16 | 4,747.16 | 749 |
| Apr 10, 2025 | 4,472.90 | 4,478.15 | 4,466.78 | 4,466.78 | 4,466.78 | 7,302 |
| Apr 8, 2025 | 4,353.30 | 4,379.70 | 4,309.65 | 4,309.65 | 4,309.65 | 1,171 |
| Apr 2, 2025 | 4,806.90 | 4,806.90 | 4,806.90 | 4,806.90 | 4,806.90 | 1,592 |
| Mar 25, 2025 | 4,881.63 | 4,881.63 | 4,881.63 | 4,881.63 | 4,881.63 | 473 |
| Mar 20, 2025 | 5,206.64 | 5,206.64 | 5,206.64 | 5,206.64 | 5,206.64 | 140 |
| Mar 13, 2025 | 4,930.58 | 4,930.58 | 4,930.58 | 4,930.58 | 4,930.58 | 962 |
| Mar 11, 2025 | 5,008.74 | 5,008.74 | 5,008.74 | 5,008.74 | 5,008.74 | 4,684 |
| Mar 4, 2025 | 4,803.89 | 4,803.89 | 4,803.89 | 4,803.89 | 4,803.89 | 305 |
| Feb 24, 2025 | 5,247.39 | 5,247.39 | 5,247.39 | 5,247.39 | 5,247.39 | 445 |
| Feb 12, 2025 | 5,058.43 | 5,058.43 | 5,058.43 | 5,058.43 | 5,058.43 | 530 |
| Feb 6, 2025 | 5,115.50 | 5,115.50 | 5,115.50 | 5,115.50 | 5,115.50 | 1,836 |
| Oct 7, 2024 | 5,000.65 | 5,000.65 | 5,000.65 | 5,000.65 | 5,000.65 | 753 |
| Sep 17, 2024 | 4,974.72 | 4,974.72 | 4,974.72 | 4,974.72 | 4,974.72 | 120 |
| Aug 22, 2024 | 4,909.46 | 4,909.46 | 4,909.46 | 4,909.46 | 4,909.46 | 293 |
| Aug 20, 2024 | 4,751.17 | 4,751.17 | 4,751.17 | 4,751.17 | 4,751.17 | 299 |
| Aug 15, 2024 | 4,506.73 | 4,506.73 | 4,506.73 | 4,506.73 | 4,506.73 | 40 |
| Jul 30, 2024 | 4,431.52 | 4,431.52 | 4,431.52 | 4,431.52 | 4,431.52 | 435 |
| Jul 26, 2024 | 4,366.74 | 4,366.74 | 4,366.74 | 4,366.74 | 4,366.74 | 235 |
| Jun 24, 2024 | 4,342.81 | 4,342.81 | 4,342.81 | 4,342.81 | 4,342.81 | 190 |
| Jun 13, 2024 | 4,648.50 | 4,648.50 | 4,648.50 | 4,648.50 | 4,648.50 | 150 |
| Jun 11, 2024 | 4,482.10 | 4,482.10 | 4,482.10 | 4,482.10 | 4,482.10 | 1,054 |
| May 31, 2024 | 4,173.52 | 4,173.52 | 4,173.52 | 4,173.52 | 4,173.52 | 1,437 |
| May 22, 2024 | 4,203.17 | 4,203.17 | 4,203.17 | 4,203.17 | 4,203.17 | 185 |
| May 28, 2024 | 1384.3942 Dividend | |||||
| May 21, 2024 | 4,125.36 | 4,156.51 | 4,125.36 | 4,156.51 | 4,156.51 | 1,578 |
| May 20, 2024 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 198 |