Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

Surgical Innovations Group plc (SUN.L)

Compare
0.5000
0.0000
(0.00%)
At close: 11:00:35 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.54000.54000.54000.50000.50001,376,852
Apr 7, 20250.55000.54800.50000.50000.50001,154,527
Apr 4, 20250.55000.59800.52300.55000.55003,012,417
Apr 3, 20250.55000.59800.53600.55000.5500157,253
Apr 2, 20250.55000.56500.56500.55000.5500150,000
Apr 1, 20250.55000.50000.50000.55000.55001,000
Mar 31, 20250.55000.59800.56100.55000.550041,902
Mar 28, 20250.55000.56500.56500.55000.550068,476
Mar 27, 20250.55000.56500.56500.55000.55005,399
Mar 26, 20250.55000.56500.56500.55000.5500200,106
Mar 25, 20250.55000.55800.55800.55000.550011,214
Mar 24, 20250.55000.59800.59800.55000.5500171
Mar 21, 20250.55000.60000.55500.55000.5500721,679
Mar 20, 20250.55000.55000.55000.55000.5500-
Mar 19, 20250.55000.55100.55100.55000.5500110,609
Mar 18, 20250.55000.55100.55000.55000.5500207,026
Mar 17, 20250.55000.59800.59800.55000.550060,730
Mar 14, 20250.55000.55000.55000.55000.5500100,000
Mar 13, 20250.55000.59800.54700.55000.5500453,410
Mar 12, 20250.55000.59800.54600.55000.5500109,839
Mar 11, 20250.55000.59800.54600.55000.55001,370
Mar 10, 20250.55000.59800.59800.55000.550043,561
Mar 7, 20250.55000.54600.54600.55000.5500301,565
Mar 6, 20250.55000.59800.54500.55000.55001,503,745
Mar 5, 20250.55000.54400.54400.55000.55001,180,000
Mar 4, 20250.55000.54200.54200.55000.550010,000
Mar 3, 20250.55000.59800.53000.55000.5500189,744
Feb 28, 20250.55000.55000.55000.55000.5500-
Feb 27, 20250.55000.60000.59800.55000.5500125,032
Feb 26, 20250.55000.59800.58900.55000.5500732,157
Feb 25, 20250.55000.53600.53600.55000.55006,666
Feb 24, 20250.55000.59800.57500.55000.55001,700,334
Feb 21, 20250.55000.57500.53100.55000.5500491,611
Feb 20, 20250.55000.59800.55000.55000.550030,066
Feb 19, 20250.55000.53000.53000.55000.55004,076
Feb 18, 20250.55000.60000.59000.55000.5500285,333
Feb 17, 20250.55000.57000.55000.55000.5500121,340,091
Feb 14, 20250.65000.63900.50500.55000.55002,741,975
Feb 13, 20250.65000.64800.61800.65000.65002,000,576
Feb 12, 20250.65000.68000.60200.65000.6500359,590
Feb 11, 20250.55000.53900.53600.55000.550094,526
Feb 10, 20250.55000.57300.57300.55000.5500131,766
Feb 7, 20250.55000.58500.53600.55000.5500119,105
Feb 6, 20250.50000.58500.50000.55000.55001,875,926
Feb 5, 20250.50000.47200.47200.50000.50004,245
Feb 4, 20250.50000.50000.50000.50000.5000-
Feb 3, 20250.50000.50000.50000.50000.5000-
Jan 31, 20250.52500.52500.52500.52500.5250-
Jan 30, 20250.52500.57800.57800.52500.5250126
Jan 29, 20250.52500.52500.52500.52500.5250-
Jan 28, 20250.55000.57800.47600.52500.5250896,146
Jan 27, 20250.55000.55000.55000.55000.5500-
Jan 24, 20250.55000.52600.52600.55000.5500620,155
Jan 23, 20250.55000.56800.56100.55000.55002,856,123
Jan 22, 20250.55000.60000.57000.55000.550010,903
Jan 21, 20250.55000.50300.50200.55000.550010,908
Jan 20, 20250.55000.57500.57500.55000.550019,664
Jan 17, 20250.55000.50200.50200.55000.550060,109
Jan 16, 20250.55000.58000.50200.55000.5500206,275
Jan 15, 20250.55000.58000.58000.55000.55001,724
Jan 14, 20250.55000.55000.55000.55000.5500-
Jan 13, 20250.60000.67000.50500.55000.55004,404,628
Jan 10, 20250.60000.56600.56600.60000.600040,720
Jan 9, 20250.60000.56500.56300.60000.6000203,000
Jan 8, 20250.60000.60000.60000.60000.6000-
Jan 7, 20250.60000.67000.56300.60000.60005,136
Jan 6, 20250.60000.67500.55300.60000.60001,378,199
Jan 3, 20250.60000.55300.55300.60000.600098,040
Jan 2, 20250.55000.69000.54500.60000.60001,127,012
Dec 31, 20240.55000.54500.54500.55000.55003,983
Dec 30, 20240.55000.57300.53500.55000.55001,314,681
Dec 27, 20240.55000.57500.51000.55000.5500285,674
Dec 24, 20240.55000.55000.55000.55000.5500-
Dec 23, 20240.55000.57300.57300.55000.55001,000,000
Dec 20, 20240.55000.53100.53100.55000.550015,834
Dec 19, 20240.55000.57500.53000.55000.550052,428
Dec 18, 20240.55000.55000.55000.55000.5500-
Dec 17, 20240.55000.55000.55000.55000.5500-
Dec 16, 20240.55000.57500.53000.55000.5500150,073
Dec 13, 20240.55000.57500.52700.55000.55002,054,782
Dec 12, 20240.55000.52700.52600.55000.550029,966
Dec 11, 20240.55000.57500.50000.55000.5500338,616
Dec 10, 20240.55000.57500.52500.55000.550086,168
Dec 9, 20240.55000.57500.57500.55000.550085,091
Dec 6, 20240.55000.55000.55000.55000.5500-
Dec 5, 20240.55000.57500.52200.55000.550041,527
Dec 4, 20240.55000.51500.51200.55000.550084,430
Dec 3, 20240.55000.55000.55000.55000.5500-
Dec 2, 20240.50000.54400.50000.55000.55001,785,149
Nov 29, 20240.50000.53000.42100.50000.5000307,816
Nov 28, 20240.55000.52000.50000.50000.500028,735
Nov 27, 20240.55000.54000.54000.55000.550079,313
Nov 26, 20240.55000.50000.50000.55000.550068,257
Nov 25, 20240.55000.50000.50000.55000.550014,453
Nov 22, 20240.55000.50000.50000.55000.550037,500
Nov 21, 20240.55000.50000.50000.55000.550060,000
Nov 20, 20240.55000.50000.50000.55000.5500145,757
Nov 19, 20240.55000.50000.50000.55000.550031,316
Nov 18, 20240.55000.56500.50000.55000.5500735,352
Nov 15, 20240.55000.56500.50200.55000.5500128,689
Nov 14, 20240.55000.50200.50200.55000.550018
Nov 13, 20240.55000.55000.50200.55000.550046,654
Nov 12, 20240.55000.50200.50200.55000.55007,245
Nov 11, 20240.55000.50200.50200.55000.550013,803
Nov 8, 20240.55000.55000.55000.55000.5500-
Nov 7, 20240.55000.54800.54800.55000.550096,359
Nov 6, 20240.55000.55000.50200.55000.55002,741
Nov 5, 20240.55000.50200.50200.55000.55007,500
Nov 4, 20240.55000.50200.50200.55000.55007,374
Nov 1, 20240.55000.55000.55000.55000.55001,000
Oct 31, 20240.55000.55400.50000.55000.5500739,754
Oct 30, 20240.55000.51200.50000.55000.5500507,019
Oct 29, 20240.55000.55000.55000.55000.5500-
Oct 28, 20240.55000.51200.51200.55000.550020,036
Oct 25, 20240.55000.55800.55800.55000.550083,802
Oct 24, 20240.55000.55000.55000.55000.5500-
Oct 23, 20240.55000.53300.53200.55000.5500473,274
Oct 22, 20240.55000.56000.53200.55000.5500670,987
Oct 21, 20240.55000.56000.53200.55000.550018,565
Oct 18, 20240.60000.56500.50000.55000.55001,038,760
Oct 17, 20240.60000.59600.53000.60000.600024,160
Oct 16, 20240.60000.60000.53000.60000.6000900,001
Oct 15, 20240.60000.61000.52500.60000.6000550,000
Oct 14, 20240.60000.63000.52500.60000.6000244,407
Oct 11, 20240.60000.63500.63500.60000.600015,119
Oct 10, 20240.60000.64000.52500.60000.600013,911
Oct 9, 20240.60000.52500.51000.60000.600089,235
Oct 8, 20240.50000.64500.54400.60000.60002,613,573
Oct 7, 20240.55000.55000.43600.50000.5000850,187
Oct 4, 20240.55000.56200.50200.55000.5500331,933
Oct 3, 20240.55000.56500.50200.55000.550026,608
Oct 2, 20240.55000.58000.50200.55000.550023,312
Oct 1, 20240.60000.59800.50000.55000.55001,949,584
Sep 30, 20240.70000.77000.60000.60000.60004,100,126
Sep 27, 20240.65000.67000.63600.65000.6500412,132
Sep 26, 20240.65000.64500.64300.65000.650094,291
Sep 25, 20240.65000.67000.64500.65000.650049,314
Sep 24, 20240.65000.69800.67000.65000.6500210,265
Sep 23, 20240.65000.65000.65000.65000.6500-
Sep 20, 20240.65000.67000.64500.65000.650088,253
Sep 19, 20240.65000.64300.64300.65000.650070,978
Sep 18, 20240.65000.64100.64100.65000.65002,469
Sep 17, 20240.65000.63700.63700.65000.650023,280
Sep 16, 20240.65000.67300.63400.65000.65001,208,352
Sep 13, 20240.65000.67300.67300.65000.650022,305
Sep 12, 20240.65000.63400.63400.65000.650068,093
Sep 11, 20240.65000.65000.65000.65000.6500-
Sep 10, 20240.65000.70000.63200.65000.65001,535,405
Sep 9, 20240.65000.66500.63000.65000.6500524,162
Sep 6, 20240.65000.63000.63000.65000.6500100,000
Sep 5, 20240.65000.67500.63000.65000.6500309,227
Sep 4, 20240.65000.68000.62500.65000.6500145,579
Sep 3, 20240.65000.68400.62500.65000.6500457,717
Sep 2, 20240.65000.68500.62200.65000.6500168,050
Aug 30, 20240.65000.68500.60200.65000.65001,078,911
Aug 29, 20240.69000.69000.63000.65000.65001,193,920
Aug 28, 20240.70000.69000.65500.65000.6500455,346
Aug 27, 20240.70000.70000.67000.70000.70001,196,946
Aug 23, 20240.70000.70400.66800.70000.7000720,000
Aug 22, 20240.70000.70500.70500.70000.7000112,928
Aug 21, 20240.70000.66800.66800.70000.7000261,705
Aug 20, 20240.70000.70000.68500.70000.70005,952
Aug 19, 20240.70000.71400.67000.70000.7000331,469
Aug 16, 20240.70000.72000.68000.70000.70002,401,735
Aug 15, 20240.70000.72500.66000.70000.7000223,479
Aug 14, 20240.70000.72800.65100.70000.7000180,448
Aug 13, 20240.70000.65000.65000.70000.700012,305
Aug 12, 20240.70000.73500.68000.70000.70009,457,187
Aug 9, 20240.70000.74000.65000.70000.70002,147,854
Aug 8, 20240.70000.74500.63000.70000.7000186,778
Aug 7, 20240.70000.77000.65000.65000.65001,275,650
Aug 6, 20240.70000.74500.60000.70000.700070,510
Aug 5, 20240.75000.78000.65000.70000.70003,569,391
Aug 2, 20240.75000.79500.70200.75000.75001,281,752
Aug 1, 20240.75000.79500.72000.75000.7500229,514
Jul 31, 20240.75000.79800.72000.75000.7500387,090
Jul 30, 20240.80000.84400.73000.75000.7500831,764
Jul 29, 20240.80000.84800.72500.80000.80001,368,460
Jul 26, 20240.65000.98000.69800.80000.80006,492,422
Jul 25, 20240.65000.69800.64000.65000.6500182,128
Jul 24, 20240.65000.70000.62100.65000.6500157,262,775
Jul 23, 20240.65000.69000.62500.65000.6500286,378
Jul 22, 20240.65000.68800.62000.65000.65002,718,455
Jul 19, 20240.65000.62800.62800.65000.650041,710
Jul 18, 20240.65000.69000.62000.65000.65001,100,722
Jul 17, 20240.70000.68000.60200.65000.65001,749,887
Jul 16, 20240.70000.72500.66000.70000.7000241,831
Jul 15, 20240.70000.74800.62500.70000.70001,507,720
Jul 12, 20240.65000.77000.60400.70000.70001,845,295
Jul 11, 20240.65000.68000.60100.65000.6500194,112
Jul 10, 20240.65000.69000.61100.65000.65002,023,737
Jul 9, 20240.75000.77500.63200.65000.65001,711,260
Jul 8, 20240.55000.90000.55000.75000.75009,206,773
Jul 5, 20240.45000.70000.46000.55000.55002,032,089
Jul 4, 20240.42500.47000.40000.45000.450019,681,825
Jul 3, 20240.42500.42500.40000.42500.425010,367,077
Jul 2, 20240.42500.43000.40000.42500.4250258,938
Jul 1, 20240.42500.43300.40000.42500.42507,345,013
Jun 28, 20240.42500.43400.41300.42500.42504,165,992
Jun 27, 20240.42500.42500.42500.42500.4250-
Jun 26, 20240.42500.43900.41300.42500.42502,101,294
Jun 25, 20240.42500.43900.43900.42500.42501,143
Jun 24, 20240.42500.43900.43900.42500.425095
Jun 21, 20240.42500.43800.40000.42500.425028,944
Jun 20, 20240.42500.41300.41300.42500.425023,043
Jun 19, 20240.42500.41300.41300.42500.425076,272
Jun 18, 20240.42500.44000.41300.42500.4250607,473
Jun 17, 20240.45000.44500.42500.42500.4250490,924
Jun 14, 20240.45000.44500.44500.45000.450090,749
Jun 13, 20240.45000.44800.43500.45000.450061,597
Jun 12, 20240.45000.49800.43500.45000.450077,808
Jun 11, 20240.45000.49800.43500.45000.4500457,919
Jun 10, 20240.50000.46200.40000.40000.40001,370,113
Jun 7, 20240.50000.43500.43500.50000.5000100,000
Jun 6, 20240.50000.46200.46200.50000.5000200,000
Jun 5, 20240.50000.50000.43500.50000.50001,641,619
Jun 4, 20240.50000.46200.43100.50000.5000265,412
Jun 3, 20240.50000.46200.42500.50000.50003,339,733
May 31, 20240.50000.46200.42200.50000.50002,011,843
May 30, 20240.50000.46200.43000.50000.50001,124,058
May 29, 20240.50000.43000.43000.50000.5000125,000
May 28, 20240.50000.46500.43000.50000.500089,642
May 24, 20240.50000.50000.50000.50000.5000-
May 23, 20240.50000.50000.50000.50000.5000-
May 22, 20240.50000.46800.43000.50000.5000282,217
May 21, 20240.50000.50000.50000.50000.500086
May 20, 20240.50000.46900.43000.50000.5000391,784
May 17, 20240.50000.46800.42400.50000.500054,722
May 16, 20240.50000.46900.42400.50000.50002,602,702
May 15, 20240.50000.46900.42400.50000.5000107,187
May 14, 20240.50000.47000.42300.50000.50002,595,762
May 13, 20240.50000.60000.42300.50000.50001,880,631
May 10, 20240.50000.42300.42300.50000.5000225,000
May 9, 20240.50000.47300.47300.50000.500021
May 8, 20240.50000.47500.42300.50000.5000216,859
May 7, 20240.50000.47400.42300.50000.5000501,471
May 3, 20240.50000.47400.42300.50000.50005,758,000
May 2, 20240.50000.60000.42300.50000.50005,250,905
May 1, 20240.50000.47600.45000.50000.50001,612,631
Apr 30, 20240.50000.47900.47700.50000.5000214,290
Apr 29, 20240.50000.48000.42200.50000.50001,242,411
Apr 26, 20240.50000.48000.42000.50000.50001,162,877
Apr 25, 20240.50000.48200.40000.50000.50001,166,433
Apr 24, 20240.50000.48300.42000.50000.50001,354,154
Apr 23, 20240.50000.48500.44000.50000.5000711,989
Apr 22, 20240.50000.49000.45000.50000.50005,709,810
Apr 19, 20240.50000.55000.42500.50000.500014,313,871
Apr 18, 20240.50000.55000.42000.50000.500017,945,588
Apr 17, 20240.40000.41900.40000.40000.40005,989,373
Apr 16, 20240.45000.45000.40000.40000.40001,213,431
Apr 15, 20240.45000.46500.41400.45000.45001,056,790
Apr 12, 20240.45000.41900.40200.45000.4500525,840
Apr 11, 20240.50000.42500.36500.45000.45001,152,322
Apr 10, 20240.50000.44700.40400.50000.5000327,200
Apr 9, 20240.50000.44900.40400.50000.5000952,209
Apr 8, 20240.50000.46500.40300.50000.50001,460,973

Related Tickers

ABL.HA Abbott Laboratories
115.46
+3.66%
 
688139.SS Qingdao Haier Biomedical Co.,Ltd
32.02
+1.72%
 
GME.DE Geratherm Medical AG
3.3500
0.00%
 
CRBX.ST Carbiotix AB
9.16
-8.40%
 
BIOV.TA Bio-View Ltd
28.70
0.00%
 
NEOLA.ST Neola Medical AB (publ)
2.7300
+7.06%
 
7AC.F Acarix AB (publ)
0.0131
-27.22%
 
WLSI Wellstar International, Inc.
0.0000
0.00%
 
1BSX.MI Boston Scientific Corporation
85.40
+4.15%
 
EPIS-B.ST Episurf Medical AB (publ)
0.1076
+5.28%