LSE - Delayed Quote GBp

Surgical Innovations Group plc (SUN.L)

0.7000

0.0000

(0.00%)

At close: 4:05:35 PM GMT+1

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	0.7300	0.7300	0.6931	0.7000	0.7000	605,311
Jun 2, 2025	0.7000	0.7300	0.6920	0.7000	0.7000	1,191,206
May 30, 2025	0.7000	0.7200	0.6830	0.7000	0.7000	900,015
May 29, 2025	0.7000	0.7480	0.6800	0.7000	0.7000	262,538
May 28, 2025	0.7000	0.6800	0.6760	0.7000	0.7000	195,028
May 27, 2025	0.6750	0.7300	0.6760	0.7000	0.7000	1,188,917
May 23, 2025	0.6750	0.7000	0.6650	0.6750	0.6750	2,254,221
May 22, 2025	0.6750	0.7000	0.6640	0.6750	0.6750	2,056,016
May 21, 2025	0.6500	0.7000	0.6280	0.6750	0.6750	2,863,627
May 20, 2025	0.6500	0.6750	0.6720	0.6500	0.6500	769,096
May 19, 2025	0.6500	0.6250	0.6250	0.6500	0.6500	8,303
May 16, 2025	0.6500	0.6750	0.6210	0.6500	0.6500	536,412
May 15, 2025	0.6500	0.6980	0.6100	0.6500	0.6500	1,771,267
May 14, 2025	0.6000	0.6500	0.6500	0.6500	0.6500	200,000
May 13, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 12, 2025	0.6000	0.6480	0.5900	0.6000	0.6000	26,614
May 9, 2025	0.6000	0.5880	0.5880	0.6000	0.6000	18,331
May 8, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 7, 2025	0.6000	0.5880	0.5650	0.6000	0.6000	435,499
May 6, 2025	0.6000	0.5880	0.5850	0.6000	0.6000	129,591
May 2, 2025	0.5500	0.5850	0.5210	0.6000	0.6000	117,782
May 1, 2025	0.5500	0.5900	0.5200	0.5500	0.5500	1,002,000
Apr 30, 2025	0.5500	0.5150	0.5150	0.5500	0.5500	1,479
Apr 29, 2025	0.5500	0.5140	0.5140	0.5500	0.5500	11,369
Apr 28, 2025	0.5500	0.5280	0.5130	0.5500	0.5500	305,200
Apr 25, 2025	0.5250	0.5500	0.5130	0.5500	0.5500	1,302,844
Apr 24, 2025	0.5250	0.5130	0.5130	0.5250	0.5250	78,735
Apr 23, 2025	0.5250	0.5130	0.5050	0.5250	0.5250	142,190
Apr 22, 2025	0.5000	0.5500	0.4700	0.5250	0.5250	2,100,000
Apr 17, 2025	0.5000	0.4500	0.4500	0.5000	0.5000	8,049,169
Apr 16, 2025	0.5000	0.4660	0.4660	0.5000	0.5000	200,000
Apr 15, 2025	0.5000	0.5500	0.5500	0.5000	0.5000	8
Apr 14, 2025	0.5000	0.4660	0.4660	0.5000	0.5000	22,124
Apr 11, 2025	0.5000	0.5400	0.4670	0.5000	0.5000	50,000
Apr 10, 2025	0.5000	0.5480	0.4660	0.5000	0.5000	2,036,800
Apr 9, 2025	0.5000	0.5480	0.4660	0.5000	0.5000	29,061
Apr 8, 2025	0.5000	0.5400	0.5400	0.5000	0.5000	688,426
Apr 7, 2025	0.5500	0.5480	0.5000	0.5000	0.5000	1,154,527
Apr 4, 2025	0.5500	0.5980	0.5230	0.5500	0.5500	3,012,417
Apr 3, 2025	0.5500	0.5980	0.5360	0.5500	0.5500	157,253
Apr 2, 2025	0.5500	0.5650	0.5650	0.5500	0.5500	150,000
Apr 1, 2025	0.5500	0.5000	0.5000	0.5500	0.5500	1,000
Mar 31, 2025	0.5500	0.5980	0.5610	0.5500	0.5500	41,902
Mar 28, 2025	0.5500	0.5650	0.5650	0.5500	0.5500	68,476
Mar 27, 2025	0.5500	0.5650	0.5650	0.5500	0.5500	5,399
Mar 26, 2025	0.5500	0.5650	0.5650	0.5500	0.5500	200,106
Mar 25, 2025	0.5500	0.5580	0.5580	0.5500	0.5500	11,214
Mar 24, 2025	0.5500	0.5980	0.5980	0.5500	0.5500	171
Mar 21, 2025	0.5500	0.6000	0.5550	0.5500	0.5500	721,679
Mar 20, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 19, 2025	0.5500	0.5510	0.5510	0.5500	0.5500	110,609
Mar 18, 2025	0.5500	0.5510	0.5500	0.5500	0.5500	207,026
Mar 17, 2025	0.5500	0.5980	0.5980	0.5500	0.5500	60,730
Mar 14, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	100,000
Mar 13, 2025	0.5500	0.5980	0.5470	0.5500	0.5500	453,410
Mar 12, 2025	0.5500	0.5980	0.5460	0.5500	0.5500	109,839
Mar 11, 2025	0.5500	0.5980	0.5460	0.5500	0.5500	1,370
Mar 10, 2025	0.5500	0.5980	0.5980	0.5500	0.5500	43,561
Mar 7, 2025	0.5500	0.5460	0.5460	0.5500	0.5500	301,565
Mar 6, 2025	0.5500	0.5980	0.5450	0.5500	0.5500	1,503,745
Mar 5, 2025	0.5500	0.5440	0.5440	0.5500	0.5500	1,180,000
Mar 4, 2025	0.5500	0.5420	0.5420	0.5500	0.5500	10,000
Mar 3, 2025	0.5500	0.5980	0.5300	0.5500	0.5500	189,744
Feb 28, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 27, 2025	0.5500	0.6000	0.5980	0.5500	0.5500	125,032
Feb 26, 2025	0.5500	0.5980	0.5890	0.5500	0.5500	732,157
Feb 25, 2025	0.5500	0.5360	0.5360	0.5500	0.5500	6,666
Feb 24, 2025	0.5500	0.5980	0.5750	0.5500	0.5500	1,700,334
Feb 21, 2025	0.5500	0.5750	0.5310	0.5500	0.5500	491,611
Feb 20, 2025	0.5500	0.5980	0.5500	0.5500	0.5500	30,066
Feb 19, 2025	0.5500	0.5300	0.5300	0.5500	0.5500	4,076
Feb 18, 2025	0.5500	0.6000	0.5900	0.5500	0.5500	285,333
Feb 17, 2025	0.5500	0.5700	0.5500	0.5500	0.5500	121,340,091
Feb 14, 2025	0.6500	0.6390	0.5050	0.5500	0.5500	2,741,975
Feb 13, 2025	0.6500	0.6480	0.6180	0.6500	0.6500	2,000,576
Feb 12, 2025	0.6500	0.6800	0.6020	0.6500	0.6500	359,590
Feb 11, 2025	0.5500	0.5390	0.5360	0.5500	0.5500	94,526
Feb 10, 2025	0.5500	0.5730	0.5730	0.5500	0.5500	131,766
Feb 7, 2025	0.5500	0.5850	0.5360	0.5500	0.5500	119,105
Feb 6, 2025	0.5000	0.5850	0.5000	0.5500	0.5500	1,875,926
Feb 5, 2025	0.5000	0.4720	0.4720	0.5000	0.5000	4,245
Feb 4, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 3, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 31, 2025	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 30, 2025	0.5250	0.5780	0.5780	0.5250	0.5250	126
Jan 29, 2025	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 28, 2025	0.5500	0.5780	0.4760	0.5250	0.5250	896,146
Jan 27, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 24, 2025	0.5500	0.5260	0.5260	0.5500	0.5500	620,155
Jan 23, 2025	0.5500	0.5680	0.5610	0.5500	0.5500	2,856,123
Jan 22, 2025	0.5500	0.6000	0.5700	0.5500	0.5500	10,903
Jan 21, 2025	0.5500	0.5030	0.5020	0.5500	0.5500	10,908
Jan 20, 2025	0.5500	0.5750	0.5750	0.5500	0.5500	19,664
Jan 17, 2025	0.5500	0.5020	0.5020	0.5500	0.5500	60,109
Jan 16, 2025	0.5500	0.5800	0.5020	0.5500	0.5500	206,275
Jan 15, 2025	0.5500	0.5800	0.5800	0.5500	0.5500	1,724
Jan 14, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 13, 2025	0.6000	0.6700	0.5050	0.5500	0.5500	4,404,628
Jan 10, 2025	0.6000	0.5660	0.5660	0.6000	0.6000	40,720
Jan 9, 2025	0.6000	0.5650	0.5630	0.6000	0.6000	203,000
Jan 8, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 7, 2025	0.6000	0.6700	0.5630	0.6000	0.6000	5,136
Jan 6, 2025	0.6000	0.6750	0.5530	0.6000	0.6000	1,378,199
Jan 3, 2025	0.6000	0.5530	0.5530	0.6000	0.6000	98,040
Jan 2, 2025	0.5500	0.6900	0.5450	0.6000	0.6000	1,127,012
Dec 31, 2024	0.5500	0.5450	0.5450	0.5500	0.5500	3,983
Dec 30, 2024	0.5500	0.5730	0.5350	0.5500	0.5500	1,314,681
Dec 27, 2024	0.5500	0.5750	0.5100	0.5500	0.5500	285,674
Dec 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 23, 2024	0.5500	0.5730	0.5730	0.5500	0.5500	1,000,000
Dec 20, 2024	0.5500	0.5310	0.5310	0.5500	0.5500	15,834
Dec 19, 2024	0.5500	0.5750	0.5300	0.5500	0.5500	52,428
Dec 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 16, 2024	0.5500	0.5750	0.5300	0.5500	0.5500	150,073
Dec 13, 2024	0.5500	0.5750	0.5270	0.5500	0.5500	2,054,782
Dec 12, 2024	0.5500	0.5270	0.5260	0.5500	0.5500	29,966
Dec 11, 2024	0.5500	0.5750	0.5000	0.5500	0.5500	338,616
Dec 10, 2024	0.5500	0.5750	0.5250	0.5500	0.5500	86,168
Dec 9, 2024	0.5500	0.5750	0.5750	0.5500	0.5500	85,091
Dec 6, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 5, 2024	0.5500	0.5750	0.5220	0.5500	0.5500	41,527
Dec 4, 2024	0.5500	0.5150	0.5120	0.5500	0.5500	84,430
Dec 3, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 2, 2024	0.5000	0.5440	0.5000	0.5500	0.5500	1,785,149
Nov 29, 2024	0.5000	0.5300	0.4210	0.5000	0.5000	307,816
Nov 28, 2024	0.5500	0.5200	0.5000	0.5000	0.5000	28,735
Nov 27, 2024	0.5500	0.5400	0.5400	0.5500	0.5500	79,313
Nov 26, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	68,257
Nov 25, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	14,453
Nov 22, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	37,500
Nov 21, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	60,000
Nov 20, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	145,757
Nov 19, 2024	0.5500	0.5000	0.5000	0.5500	0.5500	31,316
Nov 18, 2024	0.5500	0.5650	0.5000	0.5500	0.5500	735,352
Nov 15, 2024	0.5500	0.5650	0.5020	0.5500	0.5500	128,689
Nov 14, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	18
Nov 13, 2024	0.5500	0.5500	0.5020	0.5500	0.5500	46,654
Nov 12, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	7,245
Nov 11, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	13,803
Nov 8, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 7, 2024	0.5500	0.5480	0.5480	0.5500	0.5500	96,359
Nov 6, 2024	0.5500	0.5500	0.5020	0.5500	0.5500	2,741
Nov 5, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	7,500
Nov 4, 2024	0.5500	0.5020	0.5020	0.5500	0.5500	7,374
Nov 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Oct 31, 2024	0.5500	0.5540	0.5000	0.5500	0.5500	739,754
Oct 30, 2024	0.5500	0.5120	0.5000	0.5500	0.5500	507,019
Oct 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 28, 2024	0.5500	0.5120	0.5120	0.5500	0.5500	20,036
Oct 25, 2024	0.5500	0.5580	0.5580	0.5500	0.5500	83,802
Oct 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 23, 2024	0.5500	0.5330	0.5320	0.5500	0.5500	473,274
Oct 22, 2024	0.5500	0.5600	0.5320	0.5500	0.5500	670,987
Oct 21, 2024	0.5500	0.5600	0.5320	0.5500	0.5500	18,565
Oct 18, 2024	0.6000	0.5650	0.5000	0.5500	0.5500	1,038,760
Oct 17, 2024	0.6000	0.5960	0.5300	0.6000	0.6000	24,160
Oct 16, 2024	0.6000	0.6000	0.5300	0.6000	0.6000	900,001
Oct 15, 2024	0.6000	0.6100	0.5250	0.6000	0.6000	550,000
Oct 14, 2024	0.6000	0.6300	0.5250	0.6000	0.6000	244,407
Oct 11, 2024	0.6000	0.6350	0.6350	0.6000	0.6000	15,119
Oct 10, 2024	0.6000	0.6400	0.5250	0.6000	0.6000	13,911
Oct 9, 2024	0.6000	0.5250	0.5100	0.6000	0.6000	89,235
Oct 8, 2024	0.5000	0.6450	0.5440	0.6000	0.6000	2,613,573
Oct 7, 2024	0.5500	0.5500	0.4360	0.5000	0.5000	850,187
Oct 4, 2024	0.5500	0.5620	0.5020	0.5500	0.5500	331,933
Oct 3, 2024	0.5500	0.5650	0.5020	0.5500	0.5500	26,608
Oct 2, 2024	0.5500	0.5800	0.5020	0.5500	0.5500	23,312
Oct 1, 2024	0.6000	0.5980	0.5000	0.5500	0.5500	1,949,584
Sep 30, 2024	0.7000	0.7700	0.6000	0.6000	0.6000	4,100,126
Sep 27, 2024	0.6500	0.6700	0.6360	0.6500	0.6500	412,132
Sep 26, 2024	0.6500	0.6450	0.6430	0.6500	0.6500	94,291
Sep 25, 2024	0.6500	0.6700	0.6450	0.6500	0.6500	49,314
Sep 24, 2024	0.6500	0.6980	0.6700	0.6500	0.6500	210,265
Sep 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 20, 2024	0.6500	0.6700	0.6450	0.6500	0.6500	88,253
Sep 19, 2024	0.6500	0.6430	0.6430	0.6500	0.6500	70,978
Sep 18, 2024	0.6500	0.6410	0.6410	0.6500	0.6500	2,469
Sep 17, 2024	0.6500	0.6370	0.6370	0.6500	0.6500	23,280
Sep 16, 2024	0.6500	0.6730	0.6340	0.6500	0.6500	1,208,352
Sep 13, 2024	0.6500	0.6730	0.6730	0.6500	0.6500	22,305
Sep 12, 2024	0.6500	0.6340	0.6340	0.6500	0.6500	68,093
Sep 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 10, 2024	0.6500	0.7000	0.6320	0.6500	0.6500	1,535,405
Sep 9, 2024	0.6500	0.6650	0.6300	0.6500	0.6500	524,162
Sep 6, 2024	0.6500	0.6300	0.6300	0.6500	0.6500	100,000
Sep 5, 2024	0.6500	0.6750	0.6300	0.6500	0.6500	309,227
Sep 4, 2024	0.6500	0.6800	0.6250	0.6500	0.6500	145,579
Sep 3, 2024	0.6500	0.6840	0.6250	0.6500	0.6500	457,717
Sep 2, 2024	0.6500	0.6850	0.6220	0.6500	0.6500	168,050
Aug 30, 2024	0.6500	0.6850	0.6020	0.6500	0.6500	1,078,911
Aug 29, 2024	0.6900	0.6900	0.6300	0.6500	0.6500	1,193,920
Aug 28, 2024	0.7000	0.6900	0.6550	0.6500	0.6500	455,346
Aug 27, 2024	0.7000	0.7000	0.6700	0.7000	0.7000	1,196,946
Aug 23, 2024	0.7000	0.7040	0.6680	0.7000	0.7000	720,000
Aug 22, 2024	0.7000	0.7050	0.7050	0.7000	0.7000	112,928
Aug 21, 2024	0.7000	0.6680	0.6680	0.7000	0.7000	261,705
Aug 20, 2024	0.7000	0.7000	0.6850	0.7000	0.7000	5,952
Aug 19, 2024	0.7000	0.7140	0.6700	0.7000	0.7000	331,469
Aug 16, 2024	0.7000	0.7200	0.6800	0.7000	0.7000	2,401,735
Aug 15, 2024	0.7000	0.7250	0.6600	0.7000	0.7000	223,479
Aug 14, 2024	0.7000	0.7280	0.6510	0.7000	0.7000	180,448
Aug 13, 2024	0.7000	0.6500	0.6500	0.7000	0.7000	12,305
Aug 12, 2024	0.7000	0.7350	0.6800	0.7000	0.7000	9,457,187
Aug 9, 2024	0.7000	0.7400	0.6500	0.7000	0.7000	2,147,854
Aug 8, 2024	0.7000	0.7450	0.6300	0.7000	0.7000	186,778
Aug 7, 2024	0.7000	0.7700	0.6500	0.6500	0.6500	1,275,650
Aug 6, 2024	0.7000	0.7450	0.6000	0.7000	0.7000	70,510
Aug 5, 2024	0.7500	0.7800	0.6500	0.7000	0.7000	3,569,391
Aug 2, 2024	0.7500	0.7950	0.7020	0.7500	0.7500	1,281,752
Aug 1, 2024	0.7500	0.7950	0.7200	0.7500	0.7500	229,514
Jul 31, 2024	0.7500	0.7980	0.7200	0.7500	0.7500	387,090
Jul 30, 2024	0.8000	0.8440	0.7300	0.7500	0.7500	831,764
Jul 29, 2024	0.8000	0.8480	0.7250	0.8000	0.8000	1,368,460
Jul 26, 2024	0.6500	0.9800	0.6980	0.8000	0.8000	6,492,422
Jul 25, 2024	0.6500	0.6980	0.6400	0.6500	0.6500	182,128
Jul 24, 2024	0.6500	0.7000	0.6210	0.6500	0.6500	157,262,775
Jul 23, 2024	0.6500	0.6900	0.6250	0.6500	0.6500	286,378
Jul 22, 2024	0.6500	0.6880	0.6200	0.6500	0.6500	2,718,455
Jul 19, 2024	0.6500	0.6280	0.6280	0.6500	0.6500	41,710
Jul 18, 2024	0.6500	0.6900	0.6200	0.6500	0.6500	1,100,722
Jul 17, 2024	0.7000	0.6800	0.6020	0.6500	0.6500	1,749,887
Jul 16, 2024	0.7000	0.7250	0.6600	0.7000	0.7000	241,831
Jul 15, 2024	0.7000	0.7480	0.6250	0.7000	0.7000	1,507,720
Jul 12, 2024	0.6500	0.7700	0.6040	0.7000	0.7000	1,845,295
Jul 11, 2024	0.6500	0.6800	0.6010	0.6500	0.6500	194,112
Jul 10, 2024	0.6500	0.6900	0.6110	0.6500	0.6500	2,023,737
Jul 9, 2024	0.7500	0.7750	0.6320	0.6500	0.6500	1,711,260
Jul 8, 2024	0.5500	0.9000	0.5500	0.7500	0.7500	9,206,773
Jul 5, 2024	0.4500	0.7000	0.4600	0.5500	0.5500	2,032,089
Jul 4, 2024	0.4250	0.4700	0.4000	0.4500	0.4500	19,681,825
Jul 3, 2024	0.4250	0.4250	0.4000	0.4250	0.4250	10,367,077
Jul 2, 2024	0.4250	0.4300	0.4000	0.4250	0.4250	258,938
Jul 1, 2024	0.4250	0.4330	0.4000	0.4250	0.4250	7,345,013
Jun 28, 2024	0.4250	0.4340	0.4130	0.4250	0.4250	4,165,992
Jun 27, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Jun 26, 2024	0.4250	0.4390	0.4130	0.4250	0.4250	2,101,294
Jun 25, 2024	0.4250	0.4390	0.4390	0.4250	0.4250	1,143
Jun 24, 2024	0.4250	0.4390	0.4390	0.4250	0.4250	95
Jun 21, 2024	0.4250	0.4380	0.4000	0.4250	0.4250	28,944
Jun 20, 2024	0.4250	0.4130	0.4130	0.4250	0.4250	23,043
Jun 19, 2024	0.4250	0.4130	0.4130	0.4250	0.4250	76,272
Jun 18, 2024	0.4250	0.4400	0.4130	0.4250	0.4250	607,473
Jun 17, 2024	0.4500	0.4450	0.4250	0.4250	0.4250	490,924
Jun 14, 2024	0.4500	0.4450	0.4450	0.4500	0.4500	90,749
Jun 13, 2024	0.4500	0.4480	0.4350	0.4500	0.4500	61,597
Jun 12, 2024	0.4500	0.4980	0.4350	0.4500	0.4500	77,808
Jun 11, 2024	0.4500	0.4980	0.4350	0.4500	0.4500	457,919
Jun 10, 2024	0.5000	0.4620	0.4000	0.4000	0.4000	1,370,113
Jun 7, 2024	0.5000	0.4350	0.4350	0.5000	0.5000	100,000
Jun 6, 2024	0.5000	0.4620	0.4620	0.5000	0.5000	200,000
Jun 5, 2024	0.5000	0.5000	0.4350	0.5000	0.5000	1,641,619
Jun 4, 2024	0.5000	0.4620	0.4310	0.5000	0.5000	265,412
Jun 3, 2024	0.5000	0.4620	0.4250	0.5000	0.5000	3,339,733

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Surgical Innovations Group plc (SUN.L)