Thailand - Delayed Quote THB
Sunsweet Public Company Limited (SUN-R.BK)
3.1800
+0.0200
+(0.63%)
At close: 4:37:40 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 3.2000 | 3.2200 | 3.1800 | 3.1800 | 3.1800 | 664,800 |
| May 6, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
| May 2, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
| Apr 30, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
| Apr 29, 2025 | 0.1 Dividend | |||||
| Apr 29, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | - |
| Apr 28, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 25, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 24, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 23, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 22, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 21, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 18, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 17, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 16, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 11, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 10, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 9, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 8, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 4, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 3, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 2, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Apr 1, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Mar 31, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Mar 28, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Mar 27, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Mar 26, 2025 | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 3.0593 | - |
| Mar 25, 2025 | 3.1593 | 3.1600 | 3.1400 | 3.1593 | 3.0593 | 31,000 |
| Mar 24, 2025 | 3.1606 | 3.1606 | 3.1606 | 3.1606 | 3.0605 | - |
| Mar 21, 2025 | 3.1606 | 3.2000 | 3.1200 | 3.1606 | 3.0605 | 102,800 |
| Mar 20, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 19, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 18, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 17, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 14, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 13, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 12, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 11, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 10, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | - |
| Mar 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0019 | 11,400 |
| Mar 6, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0406 | 100 |
| Mar 5, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0212 | 1,700 |
| Mar 4, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0406 | 900 |
| Mar 3, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0212 | - |
| Feb 28, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0212 | 300 |
| Feb 27, 2025 | 3.0509 | 3.0600 | 3.0400 | 3.0509 | 2.9543 | 51,500 |
| Feb 26, 2025 | 3.4183 | 3.4183 | 3.4183 | 3.4183 | 3.3101 | - |
| Feb 25, 2025 | 3.4183 | 3.4183 | 3.4183 | 3.4183 | 3.3101 | - |
| Feb 24, 2025 | 3.4183 | 3.4183 | 3.4183 | 3.4183 | 3.3101 | - |
| Feb 21, 2025 | 3.4183 | 3.4400 | 3.4000 | 3.4183 | 3.3101 | 30,200 |
| Feb 20, 2025 | 3.3054 | 3.3600 | 3.2800 | 3.3054 | 3.2008 | 48,600 |
| Feb 19, 2025 | 3.3241 | 3.3400 | 3.3000 | 3.3241 | 3.2189 | 25,600 |
| Feb 18, 2025 | 3.2274 | 3.2600 | 3.2000 | 3.2274 | 3.1252 | 6,500 |
| Feb 17, 2025 | 3.2562 | 3.2562 | 3.2562 | 3.2562 | 3.1531 | - |
| Feb 14, 2025 | 3.2562 | 3.2800 | 3.2200 | 3.2562 | 3.1531 | 14,200 |
| Feb 13, 2025 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.0689 | - |
| Feb 11, 2025 | 3.1692 | 3.1800 | 3.1200 | 3.1692 | 3.0689 | 34,700 |
| Feb 10, 2025 | 3.0059 | 3.0059 | 3.0059 | 3.0059 | 2.9108 | - |
| Feb 7, 2025 | 3.0059 | 3.1800 | 2.9200 | 3.0059 | 2.9108 | 371,700 |
| Feb 6, 2025 | 3.2763 | 3.3400 | 3.1800 | 3.2763 | 3.1726 | 24,100 |
| Feb 5, 2025 | 3.3729 | 3.3800 | 3.3400 | 3.3729 | 3.2662 | 18,700 |
| Feb 4, 2025 | 3.4292 | 3.4600 | 3.3600 | 3.4292 | 3.3206 | 7,200 |
| Feb 3, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4861 | - |
| Jan 31, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4861 | 3,800 |
| Jan 30, 2025 | 3.5628 | 3.6000 | 3.5600 | 3.5628 | 3.4500 | 7,100 |
| Jan 29, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4280 | - |
| Jan 28, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4280 | 14,300 |
| Jan 27, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4280 | - |
| Jan 24, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4280 | 32,500 |
| Jan 23, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 22, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 21, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 20, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 17, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 16, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 15, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 14, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 13, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 10, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 9, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 8, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 7, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 6, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 3, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Jan 2, 2025 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 30, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 27, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 26, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 25, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 24, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 23, 2024 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.7249 | - |
| Dec 20, 2024 | 3.8467 | 3.8600 | 3.8200 | 3.8467 | 3.7249 | 3,000 |
| Dec 19, 2024 | 3.8640 | 3.8800 | 3.8400 | 3.8640 | 3.7417 | 5,000 |
| Dec 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.7766 | - |
| Dec 17, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.7766 | 900 |
| Dec 16, 2024 | 3.9340 | 3.9340 | 3.9340 | 3.9340 | 3.8095 | - |
| Dec 13, 2024 | 3.9340 | 3.9600 | 3.9000 | 3.9340 | 3.8095 | 25,400 |
| Dec 12, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8540 | 800 |
| Dec 11, 2024 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 3.8775 | - |
| Dec 9, 2024 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 3.8775 | - |
| Dec 6, 2024 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 3.8775 | - |
| Dec 4, 2024 | 4.0042 | 4.0200 | 4.0000 | 4.0042 | 3.8775 | 110,200 |
| Dec 3, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8540 | 130,200 |
| Dec 2, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8153 | - |
| Nov 29, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8153 | 100 |
| Nov 28, 2024 | 3.9478 | 3.9800 | 3.9200 | 3.9478 | 3.8228 | 24,600 |
| Nov 27, 2024 | 3.9795 | 3.9800 | 3.9600 | 3.9795 | 3.8536 | 109,000 |
| Nov 26, 2024 | 3.9484 | 3.9800 | 3.9200 | 3.9484 | 3.8234 | 63,200 |
| Nov 25, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8540 | - |
| Nov 22, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8540 | 11,800 |
| Nov 21, 2024 | 3.9733 | 3.9800 | 3.9600 | 3.9733 | 3.8475 | 33,600 |
| Nov 20, 2024 | 0.15 Dividend | |||||
| Nov 20, 2024 | 4.1198 | 4.1200 | 4.1000 | 4.1198 | 3.9894 | 80,800 |
| Nov 19, 2024 | 4.1160 | 4.1200 | 4.1000 | 4.1160 | 3.8405 | 617,000 |
| Nov 18, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 15, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 14, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 13, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 12, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 11, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 8, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 7, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 6, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 5, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 4, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Nov 1, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 31, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 30, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 29, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 28, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 25, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 24, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 22, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 21, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 18, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 17, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 16, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 15, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 11, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 10, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 9, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 8, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 7, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 4, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 3, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 2, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Oct 1, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 30, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 27, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 26, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 25, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 24, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 23, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 20, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 19, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 18, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 17, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 16, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 13, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 12, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 11, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 10, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 9, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 6, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 5, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 4, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 3, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Sep 2, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 30, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 29, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 28, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 27, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 26, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 23, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 22, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 21, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 20, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 19, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 16, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 15, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 14, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 13, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 9, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 8, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 7, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 6, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 5, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 2, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Aug 1, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 31, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 30, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 26, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 25, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 24, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 23, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 19, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 18, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 17, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 16, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 15, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 12, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 11, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 10, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 9, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 8, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 5, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 4, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 3, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 2, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jul 1, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 28, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 27, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 26, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 25, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 24, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 21, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 20, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 19, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 18, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 17, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 14, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 13, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 12, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 11, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 10, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 7, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 6, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 5, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| Jun 4, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 31, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 30, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 29, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 28, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 27, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 24, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 23, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 21, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 20, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 17, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 16, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 15, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 14, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 13, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 10, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 9, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 8, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |
| May 7, 2024 | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 5.2052 | - |