Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Free Realtime Quote INR

Sumedha Fiscal Services Limited (SUMEDHA.BO)

Compare
73.03
-1.47
(-1.97%)
As of 2:15:01 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202573.0273.0373.0273.0373.032,865
Mar 11, 202574.5074.5074.4874.5074.5010,077
Mar 10, 202575.9276.0075.9276.0076.004,702
Mar 7, 202574.8876.3174.8875.9275.921,215
Mar 6, 202574.8274.8274.0074.8274.822,467
Mar 5, 202574.8576.1074.8274.8274.8218,954
Mar 4, 202578.0078.0076.3476.3476.3417,286
Mar 3, 202575.8578.6875.8577.8977.8926,134
Feb 28, 202577.3977.3977.3977.3977.3930,108
Feb 27, 202578.9678.9678.9678.9678.9665,283
Feb 25, 202582.5082.5080.5680.5780.5725,781
Feb 24, 202581.3083.2976.4582.2082.2064,172
Feb 21, 202580.9080.9074.0579.3479.3422,490
Feb 20, 202575.2579.1575.2577.3877.3839,958
Feb 19, 202573.6875.4573.6875.3975.3923,471
Feb 18, 202566.5072.7666.5071.9071.9024,135
Feb 17, 202564.0769.7063.0869.3069.305,267
Feb 14, 202567.0067.0064.0766.3966.395,767
Feb 13, 202569.4469.4467.0067.3667.362,586
Feb 12, 202566.5569.4066.5069.4069.402,469
Feb 11, 202567.0071.0066.4466.5566.554,455
Feb 10, 202569.0070.0067.0069.9269.924,917
Feb 7, 202568.1571.1368.1570.5070.502,703
Feb 6, 202571.9571.9569.2071.6871.684,554
Feb 5, 202566.6370.0566.6368.9968.999,781
Feb 4, 202573.0073.2670.0570.1370.134,789
Feb 3, 202570.0173.0069.3569.7869.784,681
Feb 1, 202573.0074.4970.2073.0073.003,548
Jan 31, 202570.0573.9970.0172.7472.744,388
Jan 30, 202574.3675.2072.5572.5972.596,279
Jan 29, 202573.9973.9971.0072.9072.905,181
Jan 28, 202569.1371.9965.7071.9271.926,077
Jan 27, 202570.5071.9568.5069.1369.1314,137
Jan 24, 202574.4574.4567.3969.0869.0814,146
Jan 23, 202574.6274.6270.8970.9370.9318,230
Jan 22, 202580.0080.0074.6274.6274.6210,854
Jan 21, 202577.5081.5077.5078.5478.547,538
Jan 20, 202577.0082.0077.0081.0081.0047,917
Jan 17, 202584.0084.0079.9080.3380.337,188
Jan 16, 202580.4384.4477.6084.1084.107,758
Jan 15, 202578.0584.4078.0580.4380.434,618
Jan 14, 202580.0183.8976.0181.6081.6010,144
Jan 13, 202583.4383.9080.0180.0180.014,601
Jan 10, 202583.5087.0083.4384.2284.2211,696
Jan 9, 202587.1288.6584.5087.8287.824,530
Jan 8, 202591.4691.4687.1088.9088.9011,978
Jan 7, 202587.5093.9787.5091.4691.469,232
Jan 6, 202593.9996.0088.4189.9089.9018,947
Jan 3, 202596.8096.8092.0093.0693.0611,814
Jan 2, 202596.9096.9092.0092.7992.7915,592
Jan 1, 202597.5097.5093.0095.0395.0341,144
Dec 31, 202493.0098.0092.0094.3294.328,784
Dec 30, 202492.0199.1592.0196.1496.1432,117