As of 9:31 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 9, 2024 | 19.51 | 19.82 | 19.53 | 19.82 | 19.82 | 892 |
Aug 8, 2024 | 19.19 | 19.55 | 19.19 | 19.55 | 19.55 | - |
Aug 7, 2024 | 19.51 | 19.94 | 19.39 | 19.74 | 19.74 | - |
Aug 6, 2024 | 18.41 | 19.15 | 18.31 | 19.15 | 19.15 | - |
Aug 5, 2024 | 17.30 | 18.50 | 17.13 | 18.25 | 18.25 | 892 |
Aug 2, 2024 | 20.20 | 20.20 | 19.95 | 19.95 | 19.95 | - |
Aug 1, 2024 | 22.29 | 22.31 | 21.74 | 21.74 | 21.74 | - |
Jul 31, 2024 | 22.60 | 22.78 | 22.60 | 22.78 | 22.78 | - |
Jul 30, 2024 | 22.68 | 23.16 | 22.68 | 22.94 | 22.94 | 65 |
Jul 29, 2024 | 22.88 | 22.88 | 22.81 | 22.83 | 22.83 | - |
Jul 26, 2024 | 22.48 | 22.73 | 22.48 | 22.73 | 22.73 | - |
Jul 25, 2024 | 22.69 | 22.74 | 22.21 | 22.41 | 22.41 | - |
Jul 24, 2024 | 23.04 | 23.04 | 22.74 | 22.74 | 22.74 | - |
Jul 23, 2024 | 23.04 | 23.23 | 23.04 | 23.23 | 23.23 | - |
Jul 22, 2024 | 22.79 | 23.42 | 22.79 | 23.42 | 23.42 | - |
Jul 19, 2024 | 22.94 | 22.94 | 22.80 | 22.83 | 22.83 | - |
Jul 18, 2024 | 23.46 | 23.47 | 23.31 | 23.31 | 23.31 | - |
Jul 17, 2024 | 23.56 | 23.56 | 23.24 | 23.24 | 23.24 | - |
Jul 16, 2024 | 23.26 | 23.36 | 23.26 | 23.33 | 23.33 | - |
Jul 15, 2024 | 23.24 | 23.33 | 23.24 | 23.33 | 23.33 | - |
Jul 12, 2024 | 22.87 | 22.93 | 22.66 | 22.93 | 22.93 | - |
Jul 11, 2024 | 22.98 | 22.98 | 22.73 | 22.73 | 22.73 | - |
Jul 10, 2024 | 22.70 | 23.04 | 22.70 | 23.04 | 23.04 | - |
Jul 9, 2024 | 23.08 | 23.14 | 23.08 | 23.14 | 23.14 | - |
Jul 8, 2024 | 23.12 | 23.45 | 23.12 | 23.32 | 23.32 | - |
Jul 5, 2024 | 23.41 | 23.83 | 23.34 | 23.43 | 23.43 | 200 |
Jul 4, 2024 | 23.44 | 23.44 | 23.41 | 23.41 | 23.41 | - |
Jul 3, 2024 | 23.23 | 23.23 | 23.04 | 23.21 | 23.21 | - |
Jul 2, 2024 | 23.30 | 23.33 | 23.29 | 23.33 | 23.33 | - |
Jul 1, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
Jun 28, 2024 | 23.12 | 23.18 | 23.04 | 23.04 | 23.04 | - |
Jun 27, 2024 | 22.94 | 23.06 | 22.94 | 23.06 | 23.06 | - |
Jun 26, 2024 | 22.99 | 22.99 | 22.94 | 22.94 | 22.94 | - |
Jun 25, 2024 | 22.84 | 22.99 | 22.80 | 22.98 | 22.98 | - |
Jun 24, 2024 | 22.37 | 22.39 | 22.37 | 22.39 | 22.39 | - |
Jun 21, 2024 | 22.24 | 22.29 | 22.18 | 22.29 | 22.29 | - |
Jun 20, 2024 | 22.23 | 22.47 | 22.18 | 22.18 | 22.18 | 690 |
Jun 19, 2024 | 22.43 | 22.43 | 22.26 | 22.29 | 22.29 | - |
Jun 18, 2024 | 22.64 | 22.69 | 22.44 | 22.56 | 22.56 | 480 |
Jun 17, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Jun 14, 2024 | 23.12 | 23.36 | 23.12 | 23.36 | 23.36 | - |
Jun 13, 2024 | 23.50 | 23.50 | 22.94 | 23.00 | 23.00 | 980 |
Jun 12, 2024 | 23.62 | 23.81 | 23.61 | 23.67 | 23.67 | - |
Jun 11, 2024 | 23.76 | 23.93 | 23.70 | 23.70 | 23.70 | - |
Jun 10, 2024 | 24.26 | 24.26 | 23.66 | 23.66 | 23.66 | 780 |
Jun 7, 2024 | 23.48 | 23.51 | 23.43 | 23.51 | 23.51 | - |
Jun 6, 2024 | 23.44 | 23.44 | 23.43 | 23.43 | 23.43 | - |
Jun 5, 2024 | 23.44 | 23.59 | 23.44 | 23.59 | 23.59 | - |
Jun 4, 2024 | 23.68 | 23.70 | 23.68 | 23.70 | 23.70 | - |
Jun 3, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
May 31, 2024 | 23.81 | 23.81 | 23.52 | 23.68 | 23.68 | - |
May 30, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 23.72 | - |
May 29, 2024 | 23.73 | 23.73 | 23.44 | 23.44 | 23.44 | - |
May 28, 2024 | 23.73 | 23.91 | 23.63 | 23.91 | 23.91 | - |
May 27, 2024 | 23.98 | 24.28 | 23.98 | 24.28 | 24.28 | - |
May 24, 2024 | 23.71 | 24.04 | 23.71 | 23.93 | 23.93 | - |
May 23, 2024 | 23.79 | 23.97 | 23.71 | 23.97 | 23.97 | - |
May 22, 2024 | 24.05 | 24.05 | 23.83 | 23.97 | 23.97 | - |
May 21, 2024 | 24.63 | 24.63 | 24.45 | 24.45 | 24.45 | - |
May 20, 2024 | 24.34 | 24.63 | 24.34 | 24.42 | 24.42 | - |
May 17, 2024 | 23.95 | 24.21 | 23.73 | 24.21 | 24.21 | - |
May 16, 2024 | 24.35 | 24.39 | 24.22 | 24.22 | 24.22 | - |
May 15, 2024 | 24.28 | 24.73 | 24.26 | 24.73 | 24.73 | - |
May 14, 2024 | 24.43 | 24.43 | 24.04 | 24.04 | 24.04 | - |
May 13, 2024 | 24.63 | 24.68 | 24.60 | 24.60 | 24.60 | - |
May 10, 2024 | 24.98 | 25.17 | 24.98 | 25.13 | 25.13 | - |
May 9, 2024 | 24.59 | 24.76 | 24.57 | 24.76 | 24.76 | - |
May 8, 2024 | 24.93 | 24.93 | 24.58 | 24.58 | 24.58 | - |
May 7, 2024 | 25.43 | 25.53 | 25.43 | 25.51 | 25.51 | - |
May 6, 2024 | 25.38 | 26.08 | 25.38 | 26.08 | 26.08 | - |
May 3, 2024 | 25.98 | 26.47 | 25.44 | 25.44 | 25.44 | - |
May 2, 2024 | 25.48 | 25.75 | 25.48 | 25.75 | 25.75 | - |
Apr 30, 2024 | 24.76 | 24.76 | 24.68 | 24.73 | 24.73 | - |
Apr 29, 2024 | 23.62 | 24.59 | 23.45 | 24.33 | 24.33 | - |
Apr 26, 2024 | 22.90 | 23.43 | 22.90 | 23.43 | 23.43 | - |
Apr 25, 2024 | 22.86 | 22.88 | 22.76 | 22.79 | 22.79 | - |
Apr 24, 2024 | 23.35 | 23.38 | 23.33 | 23.33 | 23.33 | - |
Apr 23, 2024 | 22.80 | 22.88 | 22.75 | 22.75 | 22.75 | - |
Apr 22, 2024 | 22.68 | 22.81 | 22.68 | 22.81 | 22.81 | 100 |
Apr 19, 2024 | 22.52 | 22.86 | 22.46 | 22.54 | 22.54 | 490 |
Apr 18, 2024 | 22.48 | 22.51 | 22.28 | 22.51 | 22.51 | - |
Apr 17, 2024 | 22.34 | 22.60 | 22.15 | 22.24 | 22.24 | 230 |
Apr 16, 2024 | 22.55 | 22.70 | 22.50 | 22.70 | 22.70 | - |
Apr 15, 2024 | 23.43 | 24.02 | 23.43 | 24.02 | 24.02 | 2,000 |
Apr 12, 2024 | 23.16 | 23.52 | 23.16 | 23.52 | 23.52 | - |
Apr 11, 2024 | 23.08 | 23.10 | 23.08 | 23.10 | 23.10 | - |
Apr 10, 2024 | 22.92 | 23.08 | 22.91 | 23.08 | 23.08 | - |
Apr 9, 2024 | 22.87 | 22.92 | 22.87 | 22.92 | 22.92 | - |
Apr 8, 2024 | 22.34 | 22.43 | 22.34 | 22.40 | 22.40 | - |
Apr 5, 2024 | 22.10 | 22.14 | 22.03 | 22.14 | 22.14 | - |
Apr 4, 2024 | 22.13 | 22.46 | 22.13 | 22.41 | 22.41 | - |
Apr 3, 2024 | 21.91 | 22.39 | 21.91 | 22.36 | 22.36 | - |
Apr 2, 2024 | 21.74 | 21.94 | 21.63 | 21.64 | 21.64 | - |
Mar 28, 2024 | 62.50 Dividend | |||||
Mar 28, 2024 | 21.95 | 22.45 | 21.95 | 22.45 | 22.45 | - |
Mar 27, 2024 | 22.40 | 22.55 | 22.40 | 22.50 | -40.00 | - |
Mar 26, 2024 | 22.30 | 22.65 | 22.30 | 22.50 | -40.00 | - |
Mar 25, 2024 | 22.45 | 22.60 | 22.35 | 22.60 | -40.18 | - |
Mar 22, 2024 | 22.35 | 22.65 | 22.35 | 22.65 | -40.27 | - |
Mar 21, 2024 | 22.45 | 22.50 | 22.35 | 22.50 | -40.00 | - |
Mar 20, 2024 | 21.95 | 22.10 | 21.80 | 21.80 | -38.76 | - |
Mar 19, 2024 | 21.60 | 22.00 | 21.60 | 22.00 | -39.11 | - |
Mar 18, 2024 | 21.35 | 21.50 | 21.35 | 21.50 | -38.22 | - |
Mar 15, 2024 | 21.55 | 21.90 | 21.30 | 21.30 | -37.87 | - |
Mar 14, 2024 | 20.95 | 20.95 | 20.85 | 20.85 | -37.07 | - |
Mar 13, 2024 | 20.95 | 20.95 | 20.70 | 20.70 | -36.80 | - |
Mar 12, 2024 | 20.95 | 21.10 | 20.95 | 21.05 | -37.42 | - |
Mar 11, 2024 | 21.45 | 21.45 | 20.95 | 20.95 | -37.24 | - |
Mar 8, 2024 | 22.15 | 22.15 | 21.75 | 21.75 | -38.67 | - |
Mar 7, 2024 | 21.80 | 22.25 | 21.80 | 22.25 | -39.56 | 240 |
Mar 6, 2024 | 21.75 | 22.40 | 21.75 | 22.40 | -39.82 | 120 |
Mar 5, 2024 | 21.65 | 22.05 | 21.65 | 21.85 | -38.84 | - |
Mar 4, 2024 | 21.70 | 21.75 | 21.45 | 21.70 | -38.58 | - |
Mar 1, 2024 | 21.95 | 21.95 | 21.90 | 21.95 | -39.02 | - |
Feb 29, 2024 | 21.70 | 21.90 | 21.70 | 21.75 | -38.67 | 480 |
Feb 28, 2024 | 21.45 | 21.55 | 21.35 | 21.50 | -38.22 | - |
Feb 27, 2024 | 21.55 | 22.05 | 21.55 | 21.60 | -38.40 | - |
Feb 26, 2024 | 21.60 | 22.00 | 21.60 | 22.00 | -39.11 | - |
Feb 23, 2024 | 22.45 | 22.60 | 22.15 | 22.60 | -40.18 | - |
Feb 22, 2024 | 21.90 | 22.20 | 21.85 | 22.20 | -39.47 | - |
Feb 21, 2024 | 21.70 | 21.90 | 21.70 | 21.85 | -38.84 | - |
Feb 20, 2024 | 21.80 | 21.80 | 21.65 | 21.65 | -38.49 | - |
Feb 19, 2024 | 22.05 | 22.15 | 22.05 | 22.15 | -39.38 | - |
Feb 16, 2024 | 21.60 | 21.60 | 21.25 | 21.50 | -38.22 | - |
Feb 15, 2024 | 21.15 | 21.30 | 21.15 | 21.30 | -37.87 | - |
Feb 14, 2024 | 21.05 | 21.30 | 21.05 | 21.30 | -37.87 | - |
Feb 13, 2024 | 21.25 | 21.25 | 21.05 | 21.05 | -37.42 | - |
Feb 12, 2024 | 20.75 | 20.75 | 20.45 | 20.60 | -36.62 | - |
Feb 9, 2024 | 20.40 | 20.50 | 20.35 | 20.40 | -36.27 | 140 |
Feb 8, 2024 | 20.75 | 20.95 | 20.65 | 20.75 | -36.89 | - |
Feb 7, 2024 | 20.60 | 21.00 | 20.50 | 20.85 | -37.07 | - |
Feb 6, 2024 | 20.55 | 20.55 | 20.40 | 20.40 | -36.27 | 400 |
Feb 5, 2024 | 20.50 | 20.70 | 20.50 | 20.70 | -36.80 | - |
Feb 2, 2024 | 20.75 | 20.95 | 20.75 | 20.95 | -37.24 | - |
Feb 1, 2024 | 21.10 | 21.50 | 21.10 | 21.10 | -37.51 | - |
Jan 31, 2024 | 21.10 | 21.15 | 21.00 | 21.00 | -37.33 | - |
Jan 30, 2024 | 20.85 | 20.90 | 20.80 | 20.85 | -37.07 | - |
Jan 29, 2024 | 21.10 | 21.20 | 21.10 | 21.10 | -37.51 | - |
Jan 26, 2024 | 20.45 | 20.60 | 20.40 | 20.60 | -36.62 | - |
Jan 25, 2024 | 20.55 | 20.55 | 20.40 | 20.45 | -36.36 | - |
Jan 24, 2024 | 20.45 | 20.70 | 20.45 | 20.55 | -36.53 | - |
Jan 23, 2024 | 20.60 | 20.60 | 20.45 | 20.55 | -36.53 | - |
Jan 22, 2024 | 20.90 | 20.95 | 20.60 | 20.65 | -36.71 | - |
Jan 19, 2024 | 20.45 | 20.65 | 20.45 | 20.55 | -36.53 | - |
Jan 18, 2024 | 20.55 | 20.80 | 20.55 | 20.80 | -36.98 | - |
Jan 17, 2024 | 20.45 | 20.55 | 20.40 | 20.45 | -36.36 | - |
Jan 16, 2024 | 20.85 | 20.95 | 20.80 | 20.80 | -36.98 | - |
Jan 15, 2024 | 20.85 | 21.15 | 20.85 | 21.15 | -37.60 | - |
Jan 12, 2024 | 20.40 | 20.75 | 20.40 | 20.60 | -36.62 | - |
Jan 11, 2024 | 20.30 | 20.30 | 20.05 | 20.20 | -35.91 | 50 |
Jan 10, 2024 | 19.74 | 19.80 | 19.68 | 19.80 | -35.20 | - |
Jan 9, 2024 | 19.68 | 19.68 | 19.64 | 19.68 | -34.99 | - |
Jan 8, 2024 | 19.78 | 19.88 | 19.78 | 19.84 | -35.27 | - |
Jan 5, 2024 | 19.60 | 19.74 | 19.58 | 19.70 | -35.02 | - |
Jan 4, 2024 | 19.78 | 19.82 | 19.78 | 19.80 | -35.20 | - |
Jan 3, 2024 | 19.40 | 19.40 | 19.32 | 19.38 | -34.45 | - |
Jan 2, 2024 | 19.40 | 19.44 | 19.40 | 19.40 | -34.49 | - |
Dec 29, 2023 | 19.46 | 19.48 | 19.22 | 19.26 | -34.24 | - |
Dec 28, 2023 | 19.46 | 19.64 | 19.46 | 19.50 | -34.67 | - |
Dec 27, 2023 | 19.40 | 19.64 | 19.40 | 19.64 | -34.92 | - |
Dec 22, 2023 | 19.28 | 19.28 | 19.12 | 19.16 | -34.06 | - |
Dec 21, 2023 | 19.22 | 19.36 | 19.12 | 19.12 | -33.99 | - |
Dec 20, 2023 | 19.20 | 19.20 | 18.96 | 18.98 | -33.74 | - |
Dec 19, 2023 | 19.10 | 19.18 | 18.96 | 18.96 | -33.71 | 140 |
Dec 18, 2023 | 19.34 | 19.34 | 18.96 | 18.96 | -33.71 | - |
Dec 15, 2023 | 19.08 | 19.42 | 19.08 | 19.42 | -34.52 | - |
Dec 14, 2023 | 19.46 | 19.46 | 19.22 | 19.28 | -34.28 | - |
Dec 13, 2023 | 19.46 | 19.50 | 19.46 | 19.46 | -34.60 | - |
Dec 12, 2023 | 19.56 | 19.76 | 19.56 | 19.76 | -35.13 | - |
Dec 11, 2023 | 19.68 | 19.80 | 19.66 | 19.80 | -35.20 | - |
Dec 8, 2023 | 19.46 | 19.54 | 19.46 | 19.54 | -34.74 | - |
Dec 7, 2023 | 19.58 | 19.58 | 19.46 | 19.52 | -34.70 | - |
Dec 6, 2023 | 19.72 | 19.84 | 19.72 | 19.74 | -35.09 | - |
Dec 5, 2023 | 19.32 | 19.48 | 19.32 | 19.40 | -34.49 | - |
Dec 4, 2023 | 19.42 | 19.42 | 19.14 | 19.20 | -34.13 | - |
Dec 1, 2023 | 19.38 | 19.64 | 19.38 | 19.64 | -34.92 | - |
Nov 30, 2023 | 18.98 | 19.02 | 18.98 | 19.02 | -33.81 | - |
Nov 29, 2023 | 19.12 | 19.24 | 19.00 | 19.24 | -34.20 | - |
Nov 28, 2023 | 19.36 | 19.62 | 19.28 | 19.62 | -34.88 | - |
Nov 27, 2023 | 19.12 | 19.22 | 19.12 | 19.22 | -34.17 | - |
Nov 24, 2023 | 19.24 | 19.44 | 19.24 | 19.44 | -34.56 | - |
Nov 23, 2023 | 19.40 | 19.44 | 19.34 | 19.44 | -34.56 | - |
Nov 22, 2023 | 19.22 | 19.34 | 19.22 | 19.34 | -34.38 | - |
Nov 21, 2023 | 19.18 | 19.44 | 19.14 | 19.44 | -34.56 | - |
Nov 20, 2023 | 19.44 | 19.56 | 19.14 | 19.40 | -34.49 | 280 |
Nov 17, 2023 | 19.66 | 19.72 | 19.24 | 19.24 | -34.20 | - |
Nov 16, 2023 | 19.12 | 19.26 | 19.12 | 19.26 | -34.24 | - |
Nov 15, 2023 | 19.62 | 19.62 | 19.46 | 19.46 | -34.60 | - |
Nov 14, 2023 | 19.84 | 20.00 | 19.84 | 20.00 | -35.56 | - |
Nov 13, 2023 | 19.68 | 19.76 | 19.68 | 19.72 | -35.06 | - |
Nov 10, 2023 | 19.92 | 19.98 | 19.70 | 19.98 | -35.52 | - |
Nov 9, 2023 | 19.60 | 19.60 | 19.38 | 19.40 | -34.49 | - |
Nov 8, 2023 | 19.22 | 19.30 | 18.94 | 19.28 | -34.28 | 280 |
Nov 7, 2023 | 19.70 | 19.86 | 19.70 | 19.86 | -35.31 | - |
Nov 6, 2023 | 19.90 | 19.98 | 19.88 | 19.98 | -35.52 | - |
Nov 3, 2023 | 19.26 | 19.34 | 19.26 | 19.34 | -34.38 | - |
Nov 2, 2023 | 19.04 | 19.28 | 19.04 | 19.26 | -34.24 | - |
Nov 1, 2023 | 18.68 | 19.06 | 18.64 | 19.06 | -33.88 | - |
Oct 31, 2023 | 18.26 | 18.38 | 18.24 | 18.38 | -32.68 | - |
Oct 30, 2023 | 18.38 | 18.54 | 18.34 | 18.38 | -32.68 | - |
Oct 27, 2023 | 18.68 | 18.68 | 18.44 | 18.44 | -32.78 | - |
Oct 26, 2023 | 18.28 | 18.42 | 18.28 | 18.30 | -32.53 | - |
Oct 25, 2023 | 18.40 | 18.46 | 18.32 | 18.32 | -32.57 | - |
Oct 24, 2023 | 18.04 | 18.22 | 18.04 | 18.18 | -32.32 | - |
Oct 23, 2023 | 18.14 | 18.14 | 17.92 | 17.96 | -31.93 | - |
Oct 20, 2023 | 18.40 | 18.42 | 18.10 | 18.34 | -32.60 | - |
Oct 19, 2023 | 18.44 | 18.48 | 18.26 | 18.26 | -32.46 | - |
Oct 18, 2023 | 18.68 | 18.68 | 18.54 | 18.54 | -32.96 | - |
Oct 17, 2023 | 18.82 | 18.98 | 18.74 | 18.98 | -33.74 | - |
Oct 16, 2023 | 18.86 | 18.86 | 18.72 | 18.72 | -33.28 | - |
Oct 13, 2023 | 18.80 | 19.08 | 18.74 | 19.00 | -33.78 | - |
Oct 12, 2023 | 19.02 | 19.04 | 18.90 | 18.90 | -33.60 | - |
Oct 11, 2023 | 18.62 | 18.70 | 18.62 | 18.70 | -33.24 | - |
Oct 10, 2023 | 18.62 | 18.68 | 18.62 | 18.66 | -33.17 | - |
Oct 9, 2023 | 17.90 | 18.16 | 17.86 | 18.16 | -32.28 | 560 |
Oct 6, 2023 | 17.94 | 17.96 | 17.90 | 17.90 | -31.82 | - |
Oct 5, 2023 | 17.80 | 17.80 | 17.60 | 17.60 | -31.29 | - |
Oct 4, 2023 | 17.70 | 17.70 | 17.34 | 17.34 | -30.83 | - |
Oct 3, 2023 | 18.36 | 18.38 | 18.22 | 18.22 | -32.39 | - |
Oct 2, 2023 | 18.60 | 18.60 | 18.50 | 18.50 | -32.89 | - |
Sep 29, 2023 | 18.98 | 19.16 | 18.94 | 18.96 | -33.71 | - |
Sep 28, 2023 | 62.50 Dividend | |||||
Sep 28, 2023 | 19.46 | 19.70 | 19.46 | 19.70 | -35.02 | - |
Sep 27, 2023 | 19.82 | 19.84 | 19.76 | 19.76 | 75.98 | - |
Sep 26, 2023 | 19.90 | 19.90 | 19.76 | 19.76 | 75.98 | - |
Sep 25, 2023 | 19.82 | 19.82 | 19.54 | 19.76 | 75.98 | - |
Sep 22, 2023 | 19.84 | 19.92 | 19.84 | 19.86 | 76.37 | - |
Sep 21, 2023 | 20.05 | 20.05 | 19.98 | 19.98 | 76.83 | - |
Sep 20, 2023 | 20.00 | 20.10 | 20.00 | 20.10 | 77.29 | - |
Sep 19, 2023 | 20.15 | 20.25 | 20.05 | 20.25 | 77.87 | - |
Sep 18, 2023 | 19.86 | 20.00 | 19.86 | 19.90 | 76.52 | - |
Sep 15, 2023 | 19.64 | 19.98 | 19.56 | 19.98 | 76.83 | - |
Sep 14, 2023 | 19.46 | 19.68 | 19.46 | 19.66 | 75.60 | - |
Sep 13, 2023 | 19.26 | 19.38 | 19.26 | 19.38 | 74.52 | - |
Sep 12, 2023 | 19.26 | 19.54 | 19.26 | 19.54 | 75.14 | - |
Sep 11, 2023 | 19.56 | 19.60 | 19.50 | 19.56 | 75.21 | - |
Sep 8, 2023 | 19.26 | 19.28 | 19.20 | 19.28 | 74.14 | - |
Sep 7, 2023 | 19.46 | 19.52 | 19.46 | 19.46 | 74.83 | - |
Sep 6, 2023 | 19.42 | 19.46 | 19.42 | 19.46 | 74.83 | - |
Sep 5, 2023 | 19.38 | 19.48 | 19.18 | 19.48 | 74.91 | 280 |
Sep 4, 2023 | 19.50 | 19.54 | 19.44 | 19.44 | 74.75 | - |
Sep 1, 2023 | 19.08 | 19.08 | 19.04 | 19.06 | 73.29 | - |
Aug 31, 2023 | 18.56 | 18.60 | 18.56 | 18.56 | 71.37 | - |
Aug 30, 2023 | 18.46 | 18.46 | 18.34 | 18.40 | 70.75 | - |
Aug 29, 2023 | 18.36 | 18.46 | 18.34 | 18.46 | 70.98 | - |
Aug 28, 2023 | 18.40 | 18.44 | 18.34 | 18.44 | 70.91 | - |
Aug 25, 2023 | 18.14 | 18.20 | 18.00 | 18.00 | 69.21 | - |
Aug 24, 2023 | 18.20 | 18.22 | 18.12 | 18.12 | 69.68 | - |
Aug 23, 2023 | 18.14 | 18.24 | 18.14 | 18.24 | 70.14 | - |
Aug 22, 2023 | 18.10 | 18.32 | 18.10 | 18.30 | 70.37 | - |
Aug 21, 2023 | 17.78 | 17.78 | 17.70 | 17.70 | 68.06 | - |
Aug 18, 2023 | 17.90 | 17.96 | 17.90 | 17.96 | 69.06 | - |
Aug 17, 2023 | 17.92 | 18.06 | 17.78 | 17.88 | 68.75 | 1,920 |
Aug 16, 2023 | 18.08 | 18.32 | 18.08 | 18.16 | 69.83 | 420 |
Aug 15, 2023 | 18.48 | 18.52 | 18.26 | 18.52 | 71.21 | - |
Aug 14, 2023 | 18.48 | 18.50 | 18.48 | 18.50 | 71.14 | - |
Aug 11, 2023 | 18.64 | 18.76 | 18.64 | 18.76 | 72.14 | - |
Aug 10, 2023 | 18.62 | 18.80 | 18.62 | 18.78 | 72.21 | - |
Aug 9, 2023 | 18.66 | 18.74 | 18.60 | 18.74 | 72.06 | - |