Dubai AED
SUKOON INSURANCE (SUKOON.AE)
3.3300
0.0000
(0.00%)
At close: April 9 at 12:46:49 PM GMT+4
Currency in AED Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 30, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 29, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 28, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 24, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 23, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 22, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 21, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 17, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 16, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 15, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 14, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 10, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 9, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 245,157 |
| Apr 8, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 7, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 2, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 1, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 31, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 27, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 26, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 25, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 24, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 20, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 18, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 17, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 13, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 12, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 11, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 6, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | - |
| Mar 7, 2025 | 0.2 Dividend | |||||
| Mar 5, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Mar 4, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Mar 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 27, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 26, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 25, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 24, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 20, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 18, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 17, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 13, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 12, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 11, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 6, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 5, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 4, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Feb 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5000 | 1,010,346 |
| Jan 30, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 28, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 27, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 23, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 22, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 245,157 |
| Jan 21, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4054 | 2,850 |
| Jan 20, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 16, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 15, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 14, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 13, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 9, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 8, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 7, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 6, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Jan 2, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Dec 31, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Dec 30, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Dec 26, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7365 | 1,010,345 |
| Dec 25, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7838 | 7,199 |
| Dec 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7838 | 7,199 |
| Dec 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7838 | 7,199 |
| Dec 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7838 | 7,199 |
| Dec 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7838 | 7,199 |
| Dec 17, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 1,010,345 |
| Dec 16, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 1,010,345 |
| Dec 12, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 1,010,345 |
| Dec 11, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 1,010,345 |
| Dec 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 1,010,345 |
| Dec 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 1,010,345 |
| Dec 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 1,010,345 |
| Dec 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 1,010,345 |
| Dec 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | - |
| Dec 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | - |
| Nov 28, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 505,173 |
| Nov 27, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 26, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 25, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 21, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 20, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 19, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 18, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 14, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 13, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 12, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 11, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 7, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 6, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Nov 5, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 61,589 |
| Nov 4, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 31, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 30, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 29, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 28, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 24, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 23, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 22, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 21, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 17, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 16, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 15, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 14, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 10, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Oct 9, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Oct 8, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Oct 7, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | - |
| Oct 3, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Oct 2, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Oct 1, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 30, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 26, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 25, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 24, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 23, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 19, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 18, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 17, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 16, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 12, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 11, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 123,166 |
| Sep 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Sep 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Sep 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Sep 4, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Sep 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Sep 2, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Aug 29, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3108 | 15,397 |
| Aug 28, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 27, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 26, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 22, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 21, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 20, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 19, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 15, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.3581 | 11,974 |
| Aug 14, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 4,674 |
| Aug 13, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | - |
| Aug 12, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | - |
| Aug 8, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Aug 7, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Aug 6, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Aug 5, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Aug 1, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 31, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 30, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 29, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 25, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 24, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 23, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 22, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 18, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 17, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 16, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 15, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 11, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.4527 | 1,000 |
| Jul 10, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 9, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 8, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 4, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 3, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 2, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jul 1, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 27, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 26, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 25, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 24, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 20, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 13, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 7,300 |
| Jun 12, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 25,166 |
| Jun 11, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 25,166 |
| Jun 10, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 98,000 |
| Jun 6, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 98,000 |
| Jun 5, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 17,912 |
| Jun 4, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 17,912 |
| Jun 3, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.6419 | 50,000 |
| May 30, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | 11,583 |
| May 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | 11,583 |
| May 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | 11,583 |
| May 27, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 22, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 21, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 20, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 15, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 13, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 9, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 7, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 6, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
| May 1, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6892 | - |
Related Tickers
DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.)
3.6800
-0.27%
WATANIA.AE Watania International Holding PJSC
0.6810
+3.34%
BEMA.QA Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
4.0000
+0.50%
AMAN.AE Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
0.3070
-2.23%
QGRI.QA Qatar General Insurance & Reinsurance Company Q.P.S.C.
1.2000
0.00%
QATI.QA Qatar Insurance Company Q.S.P.C.
1.9300
-0.97%
QISI.QA Qatar Islamic Insurance Group Q.P.S.C.
8.38
+0.30%
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
2.3110
-3.31%
SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC
0.3980
-0.50%