Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sujala Trading & Holdings Limited (SUJALA.BO)

68.05
-1.39
(-2.00%)
At close: April 30 at 3:29:51 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202569.8469.8467.0068.0568.05169,961
Apr 29, 202569.5271.8868.0069.4469.4434,552
Apr 28, 202572.4872.4866.2068.7168.71189,854
Apr 25, 202572.9972.9967.2568.9068.9039,732
Apr 24, 202571.0071.5069.0069.4369.4385,356
Apr 23, 202571.2573.7569.0069.8669.8617,788
Apr 22, 202573.5073.5070.1171.2571.2517,879
Apr 21, 202575.0075.0070.1070.5170.5117,939
Apr 17, 202573.0073.0070.0071.2971.29191,101
Apr 16, 202575.0075.0071.0071.7571.75167,963
Apr 15, 202576.8076.8071.5573.1173.11181,489
Apr 11, 202578.0084.5071.2575.3375.3387,558
Apr 9, 202579.1079.5076.7577.1077.1099,919
Apr 8, 202570.0176.9770.0076.9576.95301,849
Apr 7, 202572.4072.4068.2569.9869.98272,862
Apr 4, 202572.4072.4068.1271.3671.36240,069
Apr 3, 202571.0072.9970.0070.3070.30191,449
Apr 2, 202573.0073.5069.7071.3671.36177,211
Apr 1, 202572.7575.0071.0072.6972.6933,073
Mar 28, 202572.9573.0069.4072.7372.7373,686
Mar 27, 202571.0071.9567.0070.5170.5147,301
Mar 26, 202574.9075.5068.9070.2070.20230,044
Mar 25, 202574.9975.9770.7072.5272.52189,268
Mar 24, 202574.5076.9769.6573.9873.98227,990
Mar 21, 202575.6575.6571.0073.3173.3185,361
Mar 20, 202575.0075.0072.0074.0074.0080,947
Mar 19, 202571.7072.0570.0072.0372.0358,804
Mar 18, 202574.2574.2568.5068.6268.6242,011
Mar 17, 202573.9074.9070.1571.4471.4445,857
Mar 13, 202575.0075.0071.0071.6871.6850,513
Mar 12, 202574.5074.5069.7573.8573.85187,985
Mar 11, 202576.3076.3071.5071.8971.8948,325
Mar 10, 202575.0077.3071.0074.3474.3481,182
Mar 7, 202574.5274.5671.0574.4374.4374,608
Mar 6, 202576.0077.2570.3071.0171.01179,956
Mar 5, 202572.7574.5072.7573.9973.99118,399
Mar 4, 202571.2071.2069.0071.0071.0018,213
Mar 3, 202570.0071.2166.0069.1169.1135,508
Feb 28, 202572.3972.3965.5167.8267.8220,973
Feb 27, 202572.0075.0068.9068.9568.9525,071
Feb 25, 202570.3073.8169.2572.5272.52107,619
Feb 24, 202570.3070.3070.3070.3070.301,663
Feb 21, 202577.0277.0272.0074.0074.00401
Feb 20, 202577.3677.3672.0074.0074.008,996
Feb 19, 202575.0078.0071.8173.6873.6828,940
Feb 18, 202576.4876.4871.7474.9074.9056,382
Feb 17, 202575.0077.0074.0074.9874.9862,208
Feb 14, 202578.0078.0073.7575.2775.2764,140
Feb 13, 202576.0078.5075.0075.5575.556,963
Feb 12, 202574.0075.2171.0074.9174.9114,644
Feb 11, 202578.0078.0071.0271.6471.6417,509
Feb 10, 202579.5080.1974.4874.7574.7544,080
Feb 7, 202580.0080.0075.0078.4078.4063,066
Feb 6, 202583.9583.9578.0078.8478.8433,642
Feb 5, 202581.5583.5078.2580.6180.6116,666
Feb 4, 202580.0083.8476.7581.2581.2573,031
Feb 3, 202580.0080.9075.5379.8579.8553,894
Feb 1, 202580.5080.5077.7579.5079.505,484
Jan 31, 202582.0082.0078.2580.3580.354,742
Jan 30, 202580.7582.9076.7580.6880.6815,303
Jan 29, 202580.0082.6076.2579.1379.135,671
Jan 28, 202584.5385.8078.7378.7478.7415,311
Jan 27, 202586.0086.0078.9982.8782.8718,876
Jan 24, 202583.0284.5081.5083.1483.148,205
Jan 23, 202583.0084.5080.0083.0183.0117,087
Jan 22, 202583.7583.8081.5082.5582.554,816
Jan 21, 202583.7584.5081.5083.0083.005,853
Jan 20, 202585.4085.4082.5083.7483.742,748
Jan 17, 202582.9084.0478.0082.1882.1886,964
Jan 16, 202582.9082.9079.0080.0480.0410,763
Jan 15, 202584.4084.4078.0080.8480.849,675
Jan 14, 202581.5081.7578.5081.2181.218,646
Jan 13, 202581.9084.9077.0081.3681.3630,687
Jan 10, 202582.2582.2577.9681.0181.0119,640
Jan 9, 202579.4082.9976.8082.0682.0630,889
Jan 8, 202580.0081.9577.0079.0479.0430,831
Jan 7, 202584.0084.0077.0079.4379.4320,510
Jan 6, 202580.0080.5078.0080.3280.3215,528
Jan 3, 202581.0082.0079.8080.0280.0216,124
Jan 2, 202579.8081.8077.0080.1780.1736,076
Jan 1, 202580.5081.0079.0079.9879.9817,945
Dec 31, 202479.5081.0078.7580.0180.0117,316
Dec 30, 202481.7482.0079.0079.9079.9044,565