OTC Markets OTCPK - Delayed Quote USD

SUIC Worldwide Holdings Ltd. (SUIC)

0.1770

-0.1730

(-49.43%)

At close: 3:47:36 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 14, 2025	0.3000	0.3001	0.1050	0.1770	0.1770	56,515
Jan 13, 2025	0.3500	0.4200	0.3000	0.4200	0.4200	2,800
Jan 10, 2025	0.3090	0.3760	0.2070	0.3760	0.3760	11,700
Jan 8, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 7, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 6, 2025	0.3250	0.3250	0.3220	0.3220	0.3220	400
Jan 3, 2025	0.2370	0.3250	0.2000	0.3250	0.3250	36,400
Jan 2, 2025	0.2540	0.3080	0.2370	0.3080	0.3080	1,000
Dec 31, 2024	0.3130	0.3900	0.2510	0.2510	0.2510	6,400
Dec 30, 2024	0.3700	0.3700	0.3130	0.3130	0.3130	4,200
Dec 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 26, 2024	0.3900	0.3900	0.2500	0.3900	0.3900	2,000
Dec 24, 2024	0.2860	0.3900	0.2500	0.3900	0.3900	900
Dec 23, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Dec 20, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Dec 19, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	1,200
Dec 18, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
Dec 17, 2024	0.2300	0.3870	0.2300	0.3570	0.3570	2,000
Dec 16, 2024	0.2950	0.3980	0.2360	0.3980	0.3980	78,700
Dec 13, 2024	0.2740	0.3150	0.2500	0.3150	0.3150	36,100
Dec 12, 2024	0.2910	0.2910	0.2800	0.2800	0.2800	400
Dec 11, 2024	0.3030	0.3030	0.3000	0.3000	0.3000	3,200
Dec 10, 2024	0.2780	0.2790	0.2780	0.2790	0.2790	400
Dec 9, 2024	0.3350	0.3350	0.2780	0.3150	0.3150	5,800
Dec 6, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	400
Dec 5, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Dec 4, 2024	0.4000	0.4000	0.3050	0.3050	0.3050	2,000
Dec 3, 2024	0.3250	0.4250	0.3020	0.3530	0.3530	25,300
Dec 2, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
Nov 29, 2024	0.5000	0.5000	0.4760	0.4760	0.4760	600
Nov 27, 2024	0.7020	0.7020	0.3600	0.3600	0.3600	68,600
Nov 26, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 25, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 22, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 21, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 20, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Nov 19, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	100
Nov 18, 2024	0.6670	0.9700	0.6670	0.9700	0.9700	300
Nov 15, 2024	0.6570	0.9900	0.6570	0.9900	0.9900	500
Nov 14, 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
Nov 13, 2024	0.9900	0.9900	0.6770	0.6770	0.6770	500
Nov 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 8, 2024	0.6500	0.7420	0.6500	0.7000	0.7000	600
Nov 7, 2024	0.7350	0.9900	0.6600	0.9900	0.9900	8,600
Nov 6, 2024	0.9900	0.9900	0.6910	0.6910	0.6910	2,600
Nov 5, 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
Nov 4, 2024	0.6500	0.9900	0.6500	0.6910	0.6910	700
Nov 1, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 31, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Oct 30, 2024	0.6910	0.9900	0.6910	0.9900	0.9900	200
Oct 29, 2024	0.6940	0.7080	0.6940	0.7080	0.7080	300
Oct 28, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 25, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 24, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 23, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 22, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 21, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Oct 18, 2024	0.8980	0.9000	0.7020	0.7020	0.7020	7,600
Oct 17, 2024	0.5000	0.8980	0.5000	0.8980	0.8980	700
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
Oct 15, 2024	0.8980	0.8980	0.8980	0.8980	0.8980	200
Oct 14, 2024	0.4060	0.8980	0.4060	0.4650	0.4650	1,400
Oct 11, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 10, 2024	0.4060	0.8990	0.4060	0.8990	0.8990	800
Oct 9, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 8, 2024	0.4060	0.8400	0.4060	0.8400	0.8400	400
Oct 7, 2024	0.4060	0.8990	0.4060	0.8990	0.8990	1,200
Oct 4, 2024	0.3920	0.8990	0.3920	0.8990	0.8990	500
Oct 3, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 2, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	-
Oct 1, 2024	0.8990	0.8990	0.8990	0.8990	0.8990	100
Sep 30, 2024	0.3920	0.8990	0.3920	0.8990	0.8990	200
Sep 27, 2024	0.8990	0.8990	0.4120	0.8990	0.8990	2,100
Sep 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 25, 2024	0.3500	0.9000	0.3500	0.9000	0.9000	300
Sep 24, 2024	0.6250	0.9000	0.3500	0.8670	0.8670	900
Sep 23, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 19, 2024	0.3500	0.9000	0.3500	0.9000	0.9000	300
Sep 18, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 17, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 16, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 13, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 12, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 11, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 10, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	100
Sep 9, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
Sep 6, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 5, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 4, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Sep 3, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 30, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
Aug 29, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 28, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 27, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 26, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Aug 23, 2024	0.3800	0.9480	0.3600	0.9480	0.9480	600
Aug 22, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	100
Aug 21, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 20, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
Aug 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Aug 14, 2024	0.9500	0.9500	0.9200	0.9200	0.9200	500
Aug 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 9, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 8, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 7, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 6, 2024	0.3300	0.9500	0.3300	0.9500	0.9500	300
Aug 5, 2024	0.4350	0.9500	0.4350	0.9500	0.9500	400
Aug 2, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Aug 1, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 31, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 30, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 29, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 26, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 25, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 24, 2024	0.9870	0.9870	0.9870	0.9870	0.9870	-
Jul 23, 2024	0.2500	0.9870	0.2100	0.9870	0.9870	1,100
Jul 22, 2024	0.9890	0.9890	0.2070	0.9870	0.9870	1,200
Jul 19, 2024	0.2500	0.9890	0.2500	0.9890	0.9890	1,500
Jul 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 9, 2024	0.3890	0.6000	0.3890	0.6000	0.6000	300
Jul 8, 2024	0.3500	1.0000	0.3500	0.5500	0.5500	3,300
Jul 5, 2024	1.0000	1.0000	0.6650	1.0000	1.0000	1,500
Jul 3, 2024	0.6100	1.0000	0.6100	1.0000	1.0000	300
Jul 2, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 1, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,600
Jun 28, 2024	0.7950	0.8200	0.7600	0.8200	0.8200	700
Jun 27, 2024	0.5800	1.0400	0.5800	1.0400	1.0400	400
Jun 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,000
Jun 25, 2024	0.5520	0.7500	0.5520	0.7500	0.7500	6,500
Jun 24, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 21, 2024	0.5200	1.1300	0.5200	1.1300	1.1300	200
Jun 20, 2024	0.5200	1.2100	0.5200	1.2100	1.2100	400
Jun 18, 2024	1.2100	1.2100	1.2100	1.2100	1.2100	-
Jun 17, 2024	0.5200	1.2100	0.5200	1.2100	1.2100	700
Jun 14, 2024	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 13, 2024	0.4010	1.2200	0.4010	1.2200	1.2200	500
Jun 12, 2024	1.1000	1.2300	1.0000	1.2300	1.2300	400
Jun 11, 2024	1.0000	1.2900	0.4000	1.2900	1.2900	1,000
Jun 10, 2024	1.2100	1.4500	1.2100	1.3000	1.3000	1,300
Jun 7, 2024	0.4500	1.2200	0.4500	1.2200	1.2200	800
Jun 6, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	-
Jun 5, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	-
Jun 4, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	-
Jun 3, 2024	1.4900	1.4900	1.4900	1.4900	1.4900	200
May 31, 2024	1.5600	1.5600	1.5600	1.5600	1.5600	-
May 30, 2024	0.6520	1.5600	0.4040	1.5600	1.5600	3,600
May 29, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	-
May 28, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	100
May 24, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	100
May 23, 2024	1.6360	1.6360	1.6100	1.6100	1.6100	200
May 22, 2024	1.4350	1.7200	1.3850	1.7200	1.7200	34,500
May 21, 2024	1.2900	1.2900	1.2900	1.2900	1.2900	100
May 20, 2024	1.2290	1.2290	1.2290	1.2290	1.2290	100
May 17, 2024	1.2240	1.4500	1.2240	1.4500	1.4500	300
May 16, 2024	1.4500	1.4500	1.4500	1.4500	1.4500	-
May 15, 2024	1.3600	1.4500	1.3000	1.4500	1.4500	800
May 14, 2024	1.4850	1.5000	1.3700	1.5000	1.5000	1,100
May 13, 2024	1.3430	1.6700	1.3000	1.6700	1.6700	2,800
May 10, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	100
May 9, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	-
May 8, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	-
May 7, 2024	1.3000	1.7400	1.3000	1.7400	1.7400	500
May 6, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	-
May 3, 2024	1.3800	1.7400	1.3800	1.7400	1.7400	300
May 2, 2024	1.6500	1.6500	1.6500	1.6500	1.6500	-
May 1, 2024	1.3500	1.6500	1.3500	1.6500	1.6500	400
Apr 30, 2024	1.3700	1.3700	1.3700	1.3700	1.3700	200
Apr 29, 2024	1.5700	1.5700	1.5700	1.5700	1.5700	-
Apr 26, 2024	1.5700	1.5700	1.5700	1.5700	1.5700	-
Apr 25, 2024	1.7700	1.7700	1.5700	1.5700	1.5700	500
Apr 24, 2024	1.7800	1.7800	1.7800	1.7800	1.7800	-
Apr 23, 2024	1.7800	1.7800	1.7800	1.7800	1.7800	-
Apr 22, 2024	1.3600	1.7800	1.3600	1.7800	1.7800	300
Apr 19, 2024	1.7900	1.7900	1.7900	1.7900	1.7900	-
Apr 18, 2024	1.7900	1.7900	1.7900	1.7900	1.7900	-
Apr 17, 2024	1.7900	1.7900	1.7900	1.7900	1.7900	-
Apr 16, 2024	1.5800	1.7900	1.3800	1.7900	1.7900	600
Apr 15, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	100
Apr 12, 2024	1.4600	1.7900	1.3700	1.3700	1.3700	400
Apr 11, 2024	1.5620	1.5620	1.5620	1.5620	1.5620	100
Apr 10, 2024	1.5620	1.5620	1.5620	1.5620	1.5620	-
Apr 9, 2024	1.5620	1.5620	1.5620	1.5620	1.5620	-
Apr 8, 2024	1.4500	1.5620	1.4500	1.5620	1.5620	400
Apr 5, 2024	1.3700	1.5000	1.3700	1.5000	1.5000	200
Apr 4, 2024	1.4270	1.5000	1.3600	1.5000	1.5000	500
Apr 3, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Apr 2, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Apr 1, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 28, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 27, 2024	1.4350	1.8000	1.4350	1.8000	1.8000	200
Mar 26, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 25, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 22, 2024	1.3500	1.8000	1.3500	1.8000	1.8000	300
Mar 21, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 20, 2024	1.4850	1.8000	1.4850	1.8000	1.8000	300
Mar 19, 2024	1.8000	1.8000	1.8000	1.8000	1.8000	-
Mar 18, 2024	1.7760	1.8000	1.7460	1.8000	1.8000	1,400
Mar 15, 2024	1.7200	1.7200	1.7200	1.7200	1.7200	-
Mar 14, 2024	1.7200	1.7200	1.7200	1.7200	1.7200	200
Mar 13, 2024	1.7200	1.7200	1.7200	1.7200	1.7200	400
Mar 12, 2024	1.7360	1.7360	1.7360	1.7360	1.7360	-
Mar 11, 2024	1.7200	1.8400	1.7200	1.7360	1.7360	9,300
Mar 8, 2024	1.5000	1.6000	1.5000	1.6000	1.6000	400
Mar 7, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	-
Mar 6, 2024	1.8500	1.8500	1.8500	1.8500	1.8500	-
Mar 5, 2024	1.5000	1.8500	1.5000	1.8500	1.8500	300
Mar 4, 2024	1.7300	1.7300	1.5200	1.6700	1.6700	900
Mar 1, 2024	1.7200	1.7200	1.7200	1.7200	1.7200	100
Feb 29, 2024	1.7100	1.7100	1.7100	1.7100	1.7100	-
Feb 28, 2024	1.4800	1.7100	1.4800	1.7100	1.7100	300
Feb 27, 2024	1.7300	1.7400	1.6820	1.7310	1.7310	800
Feb 26, 2024	1.2700	1.7300	1.2700	1.7300	1.7300	400
Feb 23, 2024	1.7400	1.7400	1.2700	1.7300	1.7300	2,300
Feb 22, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	200
Feb 21, 2024	1.6780	1.7400	1.6780	1.7380	1.7380	3,000
Feb 20, 2024	1.7400	1.7400	1.7400	1.7400	1.7400	-
Feb 16, 2024	1.7500	1.7800	1.1000	1.7400	1.7400	2,000
Feb 15, 2024	2.0450	2.0450	1.6800	1.7500	1.7500	3,800
Feb 14, 2024	1.5000	2.0950	1.5000	2.0800	2.0800	4,400
Feb 13, 2024	1.5500	1.8900	1.5000	1.8900	1.8900	800
Feb 12, 2024	1.5600	2.0000	1.5500	1.9900	1.9900	600
Feb 9, 2024	1.9900	1.9970	1.9900	1.9970	1.9970	1,800
Feb 8, 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
Feb 7, 2024	1.5600	1.9900	1.5600	1.9900	1.9900	200
Feb 6, 2024	1.8650	1.8650	1.8650	1.8650	1.8650	200
Feb 5, 2024	1.9800	1.9800	1.9800	1.9800	1.9800	800
Feb 2, 2024	1.9000	1.9900	1.9000	1.9800	1.9800	400
Feb 1, 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
Jan 31, 2024	1.5600	1.9900	1.5600	1.9900	1.9900	500
Jan 30, 2024	1.5500	1.9900	1.5500	1.9900	1.9900	2,600
Jan 29, 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
Jan 26, 2024	2.0900	2.0900	2.0900	2.0900	2.0900	100
Jan 25, 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
Jan 24, 2024	1.8050	2.0900	1.5200	2.0900	2.0900	400
Jan 23, 2024	1.5500	2.0950	1.5500	2.0950	2.0950	300
Jan 22, 2024	1.5100	2.0900	1.5100	2.0900	2.0900	200
Jan 19, 2024	2.0900	2.1000	1.5200	2.1000	2.1000	600
Jan 18, 2024	2.0230	2.0230	2.0230	2.0230	2.0230	-
Jan 17, 2024	2.0230	2.0230	2.0230	2.0230	2.0230	-
Jan 16, 2024	2.0230	2.0230	2.0230	2.0230	2.0230	-

BNXAF Banxa Holdings Inc.

0.6810

0.00%

GTLL Global Technologies, Ltd.

0.0003

0.00%

III Information Services Group, Inc.

3.1000

0.00%

CTM Castellum, Inc.

0.8402

+16.68%

BBAI BigBear.ai Holdings, Inc.

3.1800

+6.71%

AUROW Aurora Innovation, Inc.

1.2200

+6.09%

AUR Aurora Innovation, Inc.

6.41

+2.23%

IBM International Business Machines Corporation

217.75

+0.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SUIC Worldwide Holdings Ltd. (SUIC)

Related Tickers