OTC Markets OTCPK - Delayed Quote USD

Sun Hung Kai Properties Limited (SUHJY)

11.05
+0.07
+(0.64%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.6011.1810.6011.0511.0513,000
Jun 12, 202510.9811.0910.8710.9810.9847,200
Jun 11, 202511.1711.1710.8110.9110.9124,300
Jun 10, 202510.9011.0010.7811.0011.0028,000
Jun 9, 202510.4211.0010.4210.9310.9326,100
Jun 6, 202510.8510.9810.8410.9110.9115,300
Jun 5, 202510.8310.9110.8310.8510.8592,600
Jun 4, 202510.8410.9310.7310.9010.9019,000
Jun 3, 202510.8710.9110.8110.8610.8633,900
Jun 2, 202510.6710.7510.5810.7110.7143,900
May 30, 202510.7410.9010.7110.8610.8625,800
May 29, 202510.7010.9410.5710.6010.6035,300
May 28, 202510.7410.7410.5310.5510.5532,300
May 27, 202510.9810.9810.5010.6210.6235,300
May 23, 202510.3810.4410.3810.4210.4262,300
May 22, 202510.4010.7510.3610.3710.3744,400
May 21, 202510.5110.5410.4810.4810.4825,900
May 20, 202510.6610.8110.4710.4710.4722,200
May 19, 202510.3810.4010.3410.3710.3734,500
May 16, 202510.3810.4010.3510.4010.4082,700
May 15, 202510.4210.4610.3210.3810.3845,100
May 14, 202510.4910.8910.4910.5010.5041,700
May 13, 202510.8510.8510.4610.5510.55141,700
May 12, 202510.4310.4610.3510.4010.4042,100
May 9, 202510.1010.6010.1010.3010.3039,800
May 8, 20259.8810.019.779.799.7990,200
May 7, 20259.9010.009.819.819.8145,800
May 6, 20259.739.859.649.819.8144,400
May 5, 20259.559.659.509.589.5869,100
May 2, 20259.489.589.409.579.5751,800
May 1, 20259.509.519.349.439.4349,700
Apr 30, 20259.539.599.389.509.5069,800
Apr 29, 20259.459.609.309.319.3158,000
Apr 28, 20259.359.439.329.339.3390,000
Apr 25, 20259.329.339.289.339.3364,700
Apr 24, 20259.479.499.319.399.3991,700
Apr 23, 20259.359.419.249.309.3096,800
Apr 22, 20259.589.588.909.219.21247,900
Apr 21, 20258.959.088.779.089.08149,300
Apr 17, 20259.129.408.989.159.15132,900
Apr 16, 20258.939.128.939.119.11215,600
Apr 15, 20258.959.008.858.878.87239,600
Apr 14, 20258.608.938.608.928.92319,500
Apr 11, 20258.719.048.648.888.88473,600
Apr 10, 20258.429.028.428.698.69397,800
Apr 9, 20258.198.658.198.578.57618,900
Apr 8, 20258.618.788.308.418.41379,300
Apr 7, 20258.719.218.718.898.89260,500
Apr 4, 20259.209.318.929.049.04114,700
Apr 3, 20259.249.649.249.499.49111,300
Apr 2, 20259.919.919.379.609.6057,200
Apr 1, 20259.589.709.589.659.65121,300
Mar 31, 20259.529.589.339.589.5857,400
Mar 28, 20259.489.579.369.529.5249,800
Mar 27, 20259.709.709.579.619.6194,600
Mar 26, 20259.599.709.599.639.6399,600
Mar 25, 20259.569.689.529.619.6183,000
Mar 24, 20259.509.589.459.509.50110,400
Mar 21, 20259.749.789.559.699.6957,700
Mar 20, 202510.1710.179.699.699.6952,600
Mar 19, 202510.0710.189.9810.1010.1055,200
Mar 18, 20259.8510.029.8010.0210.0273,100
Mar 17, 20259.899.949.759.949.9467,300
Mar 14, 20259.829.869.759.869.8633,600
Mar 13, 20259.619.809.619.759.7571,500
Mar 12, 20259.759.829.759.829.8262,400
Mar 11, 20259.899.899.769.859.8566,600
Mar 10, 20259.859.859.619.739.7377,400
Mar 7, 20259.689.789.529.749.7477,300
Mar 6, 20259.849.919.759.919.9168,000
Mar 5, 20259.469.839.469.789.7874,100
Mar 4, 20259.619.739.549.549.5499,200
Mar 3, 20259.579.679.459.539.5370,100
Feb 28, 20259.339.359.299.359.3566,400
Feb 27, 20259.739.739.329.389.3841,300
Feb 26, 20259.359.569.359.539.5369,300
Feb 25, 20259.509.509.129.369.3699,500
Feb 24, 20259.359.429.259.289.28104,400
Feb 21, 20259.439.439.009.109.1076,600
Feb 20, 20258.899.188.899.069.0694,300
Feb 19, 20259.029.128.898.988.9894,600
Feb 18, 20258.949.028.888.988.98202,000
Feb 14, 20259.149.159.079.159.1561,800
Feb 13, 20259.059.189.039.129.12188,200
Feb 12, 20259.139.209.119.139.13316,500
Feb 11, 20258.868.908.828.888.8871,300
Feb 10, 20258.689.348.688.948.94129,500
Feb 7, 20258.918.998.888.888.88159,900
Feb 6, 20259.039.038.989.029.02210,800
Feb 5, 20259.009.008.888.888.88166,000
Feb 4, 20259.119.119.099.099.09159,500
Feb 3, 20259.039.079.009.029.02242,300
Jan 31, 20259.049.048.848.868.86163,100
Jan 30, 20258.809.038.808.988.98179,100
Jan 29, 20258.978.988.858.868.86172,800
Jan 28, 20258.618.938.618.918.91272,900
Jan 27, 20259.139.138.938.938.93173,800
Jan 24, 20258.908.958.858.858.85164,200
Jan 23, 20258.858.908.838.908.90186,100
Jan 22, 20258.999.098.999.029.02298,200
Jan 21, 20259.059.128.889.129.12127,000
Jan 17, 20259.119.328.908.928.92108,200
Jan 16, 20258.918.968.918.948.94307,800
Jan 15, 20259.109.109.089.099.09148,600
Jan 14, 20258.659.018.658.948.94462,800
Jan 13, 20259.009.358.948.968.96195,200
Jan 10, 20259.109.109.059.059.05156,000
Jan 8, 20259.209.209.149.149.14140,900
Jan 7, 20259.389.409.339.339.33229,300
Jan 6, 20259.899.899.439.449.44124,500
Jan 3, 20259.469.529.469.519.51118,000
Jan 2, 20259.459.529.429.429.4272,300
Dec 31, 20249.559.629.469.519.51109,700
Dec 30, 20249.519.579.519.579.57135,400
Dec 27, 20249.659.659.539.629.62133,200
Dec 26, 20249.609.689.599.649.64102,700
Dec 24, 20249.669.669.559.639.6381,100
Dec 23, 20249.419.449.339.389.38254,200
Dec 20, 20249.339.409.339.369.36194,200
Dec 19, 20249.309.669.239.239.23211,100
Dec 18, 20249.509.529.399.409.40136,900
Dec 17, 20249.549.619.529.579.57218,700
Dec 16, 20249.629.639.599.609.60255,600
Dec 13, 20249.709.739.689.699.6961,500
Dec 12, 20249.509.839.509.789.7897,300
Dec 11, 20249.879.899.849.869.8673,900
Dec 10, 202410.2510.2510.0910.0910.09115,800
Dec 9, 202410.2310.3210.2210.2410.2497,100
Dec 6, 20249.989.989.949.949.9477,600
Dec 5, 20249.9710.059.9310.0510.05194,600
Dec 4, 20249.9810.009.969.989.9874,800
Dec 3, 202410.1110.4010.0010.0510.05155,200
Dec 2, 20249.9910.059.849.939.93100,200
Nov 29, 20249.9410.119.8710.1110.1129,300
Nov 27, 20249.9610.019.959.979.9787,800
Nov 26, 20249.779.799.729.769.7686,300
Nov 25, 20249.789.829.769.789.78157,900
Nov 22, 202410.1810.189.779.859.8552,700
Nov 21, 20249.949.989.929.949.94116,400
Nov 20, 20249.919.959.909.909.9087,600
Nov 19, 20249.829.919.829.899.89213,800
Nov 18, 20249.429.889.429.859.85120,500
Nov 15, 20249.849.889.819.829.82328,100
Nov 14, 20249.869.959.859.949.94117,500
Nov 13, 20249.499.879.499.839.83140,900
Nov 12, 2024 0.359 Dividend
Nov 12, 20249.709.969.709.929.92111,600
Nov 11, 202410.4510.5410.4010.4310.07128,400
Nov 8, 202410.8610.8610.4610.5710.2177,200
Nov 7, 202410.6710.9210.6710.9010.5274,700
Nov 6, 202410.8410.9010.8110.9010.5230,400
Nov 5, 202410.6611.1310.6611.1210.74134,900
Nov 4, 202411.0211.1211.0011.0310.6580,600
Nov 1, 202411.0511.0510.9911.0010.6236,100
Oct 31, 202410.8310.9310.8110.9010.5263,500
Oct 30, 202410.4210.9510.4210.9510.5764,300
Oct 29, 202411.0111.0710.9811.0510.6754,800
Oct 28, 202410.9011.1210.9011.1010.7236,300
Oct 25, 202411.3811.3810.8910.8910.5233,500
Oct 24, 202410.7810.8110.7210.7410.3743,200
Oct 23, 202410.6410.8910.6410.8410.4759,000
Oct 22, 202410.9010.9810.8810.9610.5837,400
Oct 21, 202411.1411.1611.0211.0810.7067,700
Oct 18, 202411.2511.3111.2111.3110.9232,400
Oct 17, 202411.1111.2111.0711.2110.8269,600
Oct 16, 202411.1211.2911.1211.2810.8982,300
Oct 15, 202411.0711.1311.0211.0710.6965,300
Oct 14, 202411.0111.1811.0111.1510.7791,800
Oct 11, 202411.0411.2310.8711.0010.6230,900
Oct 10, 202411.2411.2410.8510.9610.5865,800
Oct 9, 202411.1011.2611.1011.2410.85182,300
Oct 8, 202411.4711.4711.0811.2610.87115,400
Oct 7, 202411.9311.9911.6711.9011.4970,100
Oct 4, 202411.4611.6211.4511.5511.1529,400
Oct 3, 202411.5311.6711.5311.6211.22141,500
Oct 2, 202412.0012.0011.5911.9011.49134,500
Oct 1, 202410.9411.1610.8911.1010.7266,600
Sep 30, 202411.0111.0310.8510.8610.4979,300
Sep 27, 202411.1111.2711.1111.2510.8635,600
Sep 26, 202411.0511.1410.8611.0710.6949,400
Sep 25, 202410.8210.8710.7110.7710.4083,300
Sep 24, 202410.5810.9910.5710.9810.60118,400
Sep 23, 202410.8310.8310.4010.5510.19202,100
Sep 20, 202410.4810.4810.4010.4710.11248,200
Sep 19, 202410.3010.4810.3010.4810.12104,000
Sep 18, 20249.9510.399.9510.309.9572,300
Sep 17, 20249.9410.389.9410.359.9959,800
Sep 16, 202410.1510.1910.1310.169.8158,900
Sep 13, 202410.0010.019.9610.009.6672,600
Sep 12, 20249.919.949.859.939.59108,000
Sep 11, 20249.829.919.789.879.53129,700
Sep 10, 20249.969.969.799.799.45434,700
Sep 9, 20249.839.989.669.929.5873,100
Sep 6, 20249.809.809.469.599.2661,300
Sep 5, 20249.5710.029.579.909.56261,000
Sep 4, 20249.599.709.539.629.29214,600
Sep 3, 20249.769.799.499.519.18116,900
Aug 30, 20249.759.819.759.759.41116,800
Aug 29, 20249.829.879.769.799.45274,400
Aug 28, 20249.879.879.689.879.5358,100
Aug 27, 20249.659.779.659.779.4373,700
Aug 26, 20249.659.659.519.599.2645,300
Aug 23, 20249.279.359.279.359.03282,400
Aug 22, 20249.129.599.129.308.9870,500
Aug 21, 20249.509.509.209.278.95211,900
Aug 20, 20249.379.489.219.228.90144,400
Aug 19, 20249.249.609.029.429.1092,700
Aug 16, 20249.259.589.259.288.9676,900
Aug 15, 20249.399.589.289.389.06140,500
Aug 14, 20249.309.489.199.238.91138,600
Aug 13, 20249.299.599.199.389.06274,200
Aug 12, 20249.289.439.219.228.90161,000
Aug 9, 20249.429.759.329.449.12165,100
Aug 8, 20248.959.518.959.409.08313,300
Aug 7, 20249.189.359.089.108.79385,400
Aug 6, 20248.939.038.939.028.71514,800
Aug 5, 20248.969.018.948.988.67260,200
Aug 2, 20248.628.678.588.628.32204,700
Aug 1, 20248.688.708.588.628.32163,100
Jul 31, 20248.618.708.618.628.32260,400
Jul 30, 20248.608.608.538.558.26261,700
Jul 29, 20248.848.908.838.898.58305,300
Jul 26, 20249.009.008.888.968.65192,600
Jul 25, 20248.918.918.658.658.35244,800
Jul 24, 20248.688.808.688.738.43140,200
Jul 23, 20248.888.888.848.848.54145,900
Jul 22, 20248.959.038.959.028.71119,100
Jul 19, 20248.968.968.918.958.6437,700
Jul 18, 20249.139.189.059.058.74123,600
Jul 17, 20249.209.219.139.148.8366,100
Jul 16, 20248.959.048.938.998.68108,800
Jul 15, 20249.069.179.069.108.7970,800
Jul 12, 20249.309.309.189.208.88175,600
Jul 11, 20248.718.788.708.778.47403,300
Jul 10, 20248.748.748.408.468.17203,900
Jul 9, 20248.358.578.358.558.26233,300
Jul 8, 20248.398.398.358.358.06267,500
Jul 5, 20248.808.808.408.458.16155,100
Jul 3, 20248.628.658.618.628.3251,500
Jul 2, 20248.628.648.578.598.29402,800
Jul 1, 20248.658.708.608.638.33261,900
Jun 28, 20248.998.998.608.668.36299,500
Jun 27, 20248.978.978.578.578.28214,400
Jun 26, 20249.209.208.778.808.50222,400
Jun 25, 20249.149.148.788.838.53382,400
Jun 24, 20248.878.978.878.918.60446,500
Jun 21, 20249.009.008.908.948.63170,100
Jun 20, 20249.039.049.009.038.72141,700
Jun 18, 20248.789.108.789.068.75277,500
Jun 17, 20249.059.159.029.128.81238,100
Jun 14, 20249.119.149.089.108.79116,900

Related Tickers

WARFY The Wharf (Holdings) Limited
5.85
0.00%
 
0588.HK BEIJING N STAR
0.760
+1.33%
 
0004.HK WHARF HOLDINGS
23.550
+1.95%
 
1113.HK CK ASSET
33.750
+0.90%