Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Sucro Limited (SUGR.V)

12.25
0.00
(0.00%)
At close: April 21 at 10:22:04 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202512.2512.2512.2512.2512.25200
Apr 17, 202512.0012.2512.0012.2512.25500
Apr 16, 202512.5012.5012.5012.5012.50-
Apr 15, 202512.5012.7712.3712.5012.501,600
Apr 14, 202511.5012.5011.5012.5012.502,000
Apr 11, 202511.4511.4511.4511.4511.45100
Apr 10, 202512.0012.0012.0012.0012.00-
Apr 9, 202511.0012.0011.0012.0012.004,500
Apr 8, 202512.0012.0012.0012.0012.00100
Apr 7, 202511.0012.0011.0012.0012.00900
Apr 4, 202511.0011.0011.0011.0011.00100
Apr 3, 202511.7511.7511.7511.7511.75300
Apr 2, 202511.7511.7511.7511.7511.75100
Apr 1, 202512.0012.0012.0012.0012.00100
Mar 31, 202511.6012.0011.6012.0012.002,200
Mar 28, 202512.0012.0012.0012.0012.00100
Mar 27, 202512.0012.0012.0012.0012.00100
Mar 26, 202512.0012.0012.0012.0012.00100
Mar 25, 202512.1012.1012.1012.1012.10100
Mar 24, 202512.1012.1011.6012.0012.00700
Mar 21, 202512.1012.1012.1012.1012.10100
Mar 20, 202512.1012.1012.1012.1012.10-
Mar 19, 202512.1012.1012.1012.1012.10100
Mar 18, 202512.1012.1012.1012.1012.10100
Mar 17, 202512.0012.0012.0012.0012.00-
Mar 14, 202512.0012.0012.0012.0012.00100
Mar 13, 202512.1012.1012.1012.1012.10100
Mar 12, 202512.1012.1012.1012.1012.10100
Mar 11, 202511.8011.8011.8011.8011.80500
Mar 10, 202512.0012.0011.6011.6011.60500
Mar 7, 202511.9911.9911.9911.9911.99100
Mar 6, 202512.1012.1012.1012.1012.10-
Mar 5, 202512.1012.1012.1012.1012.10-
Mar 4, 202512.1012.1012.1012.1012.10-
Mar 3, 202512.1012.1012.1012.1012.10-
Feb 28, 202512.1012.1012.1012.1012.10100
Feb 27, 202512.0012.0011.8311.8311.83300
Feb 26, 202512.0012.0012.0012.0012.00100
Feb 25, 202512.1012.1012.1012.1012.10-
Feb 24, 202512.1012.1012.1012.1012.10100
Feb 21, 202512.1012.1012.1012.1012.10-
Feb 20, 202512.1012.1012.1012.1012.10100
Feb 19, 202512.2512.2512.0012.0012.001,000
Feb 18, 202512.2512.2512.2512.2512.25100
Feb 14, 202512.0012.0012.0012.0012.00100
Feb 13, 202512.0012.0012.0012.0012.00100
Feb 12, 202512.0012.0012.0012.0012.00100
Feb 11, 202511.9511.9511.9511.9511.95200
Feb 10, 202511.9511.9511.9511.9511.95100
Feb 7, 202511.9411.9411.9411.9411.94-
Feb 6, 202511.9411.9411.9411.9411.94-
Feb 5, 202511.9411.9411.9411.9411.94100
Feb 4, 202511.9411.9411.9411.9411.94-
Feb 3, 202511.8911.9411.8911.9411.94200
Jan 31, 202511.7511.7511.7511.7511.75100
Jan 30, 202511.8911.8911.8911.8911.89100
Jan 29, 202511.8911.8911.8911.8911.89100
Jan 28, 202511.9411.9411.0011.5011.502,400
Jan 27, 202511.9411.9411.0011.9011.901,800
Jan 24, 202511.9411.9411.9411.9411.94100
Jan 23, 202511.9411.9411.9411.9411.94100
Jan 22, 202511.9411.9411.9411.9411.94100
Jan 21, 202511.9411.9411.9411.9411.94100
Jan 20, 202510.7811.7510.7511.7511.75900
Jan 17, 202511.6911.6911.6911.6911.69100
Jan 16, 202511.6911.6911.6911.6911.69100
Jan 15, 202511.9411.9411.4211.5011.50500
Jan 14, 202511.9911.9911.9911.9911.99100
Jan 13, 202512.0012.0012.0012.0012.00-
Jan 10, 202512.0012.0012.0012.0012.00100
Jan 9, 202512.5012.5012.5012.5012.50-
Jan 8, 202512.5012.5012.5012.5012.50-
Jan 7, 202512.5012.5012.5012.5012.50-
Jan 6, 202512.5012.5012.5012.5012.50100
Jan 3, 202512.5012.5012.0012.0012.00200
Jan 2, 202512.5012.5012.5012.5012.50-
Dec 31, 202412.0012.5012.0012.5012.50600
Dec 30, 202410.7812.5010.7512.5012.501,500
Dec 27, 202412.0012.0012.0012.0012.00500
Dec 24, 202411.4011.4011.4011.4011.40200
Dec 23, 202411.4011.4011.4011.4011.40200
Dec 20, 202412.0012.0011.3011.3011.302,100
Dec 19, 202412.0012.0011.0011.0011.002,100
Dec 18, 202411.5011.5011.5011.5011.50-
Dec 17, 202411.2511.5011.2511.5011.50700
Dec 16, 202411.0211.5011.0211.5011.501,300
Dec 13, 202411.5011.5011.5011.5011.50100
Dec 12, 202411.9511.9511.9511.9511.95100
Dec 11, 202411.9911.9911.9911.9911.99-
Dec 10, 202411.9911.9911.9911.9911.99100
Dec 9, 202411.9911.9911.9911.9911.99100
Dec 6, 202412.0012.0012.0012.0012.00300
Dec 5, 202410.7510.7510.7510.7510.75-
Dec 4, 202411.0511.0510.7510.7510.75600
Dec 3, 202412.0012.0012.0012.0012.00700
Dec 2, 202411.8112.0011.1512.0012.0021,600
Nov 29, 202411.7511.7511.7511.7511.75200
Nov 28, 202411.7511.7511.5011.5011.502,900
Nov 27, 202410.5011.0010.5011.0011.003,100
Nov 26, 202410.5010.5010.5010.5010.50100
Nov 25, 20249.9910.009.9910.0010.005,000
Nov 22, 20248.779.908.779.909.90800
Nov 21, 20249.259.259.259.259.25100
Nov 20, 20249.009.009.009.009.00100
Nov 19, 20249.259.259.009.009.00300
Nov 18, 20249.259.259.259.259.25100
Nov 15, 20249.259.259.259.259.25100
Nov 14, 20249.309.309.309.309.30-
Nov 13, 20249.309.309.309.309.30100
Nov 12, 20249.309.309.309.309.30100
Nov 11, 20249.109.109.109.109.10-
Nov 8, 20249.159.159.109.109.10200
Nov 7, 20249.009.009.009.009.00-
Nov 6, 20249.009.009.009.009.00100
Nov 5, 20248.938.938.938.938.93100
Nov 4, 20248.908.908.908.908.90-
Nov 1, 20248.739.008.708.908.902,800
Oct 31, 20248.998.998.998.998.99-
Oct 30, 20248.998.998.998.998.99-
Oct 29, 20248.998.998.998.998.99100
Oct 28, 20248.608.858.608.858.85800
Oct 25, 20249.009.008.758.758.75500
Oct 24, 20248.809.208.809.209.201,700
Oct 23, 20248.908.908.808.808.80200
Oct 22, 20248.999.008.999.009.001,000
Oct 21, 20248.919.008.919.009.001,600
Oct 18, 20249.009.009.009.009.001,500
Oct 17, 20249.009.009.009.009.00100
Oct 16, 20249.009.009.009.009.00700
Oct 15, 20249.129.129.009.009.00600
Oct 11, 20248.958.968.958.968.96500
Oct 10, 20248.958.958.908.908.90300
Oct 9, 20248.628.758.628.758.751,300
Oct 8, 20248.728.728.728.728.72-
Oct 7, 20248.728.728.728.728.72100
Oct 4, 20248.528.588.258.588.58700
Oct 3, 20248.408.758.408.758.751,200
Oct 2, 20248.458.458.408.408.40200
Oct 1, 20248.408.408.408.408.40-
Sep 30, 20248.408.408.408.408.40-
Sep 27, 20248.158.507.858.408.401,300
Sep 26, 20248.018.257.908.258.252,800
Sep 25, 20247.808.257.808.258.251,500
Sep 24, 20247.508.257.507.567.565,400
Sep 23, 20247.807.807.307.307.30600
Sep 20, 20247.657.857.657.857.85400
Sep 19, 20247.787.807.707.807.80500
Sep 18, 20247.707.807.507.757.751,900
Sep 17, 20247.807.857.707.707.70700
Sep 16, 20247.907.907.907.907.90100
Sep 13, 20248.008.008.008.008.00-
Sep 12, 20248.008.008.008.008.00100
Sep 11, 20248.008.008.008.008.00-
Sep 10, 20248.008.008.008.008.00-
Sep 9, 20248.008.008.008.008.00-
Sep 6, 20247.798.007.708.008.00300
Sep 5, 20248.008.007.857.907.901,000
Sep 4, 20248.158.158.158.158.15-
Sep 3, 20248.158.158.008.158.15400
Aug 30, 20248.008.418.008.418.41200
Aug 29, 20248.108.108.108.108.10100
Aug 28, 20248.108.108.108.108.101,000
Aug 27, 20248.008.417.508.108.102,700
Aug 26, 20248.418.418.008.058.051,100
Aug 23, 20248.418.418.418.418.41-
Aug 22, 20248.258.418.008.418.41800
Aug 21, 20248.108.708.008.708.70800
Aug 20, 20248.708.708.008.008.001,800
Aug 19, 20248.508.508.508.508.50-
Aug 16, 20248.508.508.508.508.50100
Aug 15, 20248.758.758.758.758.75100
Aug 14, 20248.758.758.758.758.75200
Aug 13, 20248.358.408.358.408.40200
Aug 12, 20248.628.628.158.358.351,400
Aug 9, 20248.508.508.508.508.50100
Aug 8, 20248.508.508.508.508.50-
Aug 7, 20248.758.808.508.508.502,600
Aug 6, 20248.258.558.258.558.55500
Aug 2, 20248.708.708.708.708.70-
Aug 1, 20248.708.708.708.708.70100
Jul 31, 20248.758.758.688.688.68800
Jul 30, 20248.408.408.408.408.40100
Jul 29, 20248.208.308.208.308.30300
Jul 26, 20248.158.158.008.058.056,200
Jul 25, 20248.508.508.158.158.15600
Jul 24, 20248.508.508.258.258.251,000
Jul 23, 20248.508.508.508.508.50100
Jul 22, 20248.508.508.508.508.50100
Jul 19, 20248.508.508.258.258.25200
Jul 18, 20248.508.508.308.308.30400
Jul 17, 20248.508.508.358.508.50500
Jul 16, 20248.508.508.508.508.50500
Jul 15, 20248.258.258.258.258.25100
Jul 12, 20248.258.258.258.258.253,100
Jul 11, 20248.008.257.858.258.253,300
Jul 10, 20248.008.258.008.258.25300
Jul 9, 20248.008.008.008.008.00100
Jul 8, 20248.408.407.507.507.50700
Jul 5, 20248.288.408.168.408.401,600
Jul 4, 20248.088.408.088.408.40700
Jul 3, 20248.108.407.758.008.002,100
Jul 2, 20248.978.978.008.008.002,200
Jun 28, 20248.958.958.958.958.95200
Jun 27, 20248.759.008.758.968.966,500
Jun 26, 20248.809.008.398.398.392,000
Jun 25, 20248.958.958.698.708.70700
Jun 24, 20248.748.748.748.748.74100
Jun 21, 20248.758.758.508.508.50700
Jun 20, 20248.178.498.128.498.493,100
Jun 19, 20248.188.188.178.178.171,100
Jun 18, 20248.258.258.258.258.25100
Jun 17, 20248.258.448.258.308.301,200
Jun 14, 20248.008.248.008.248.24900
Jun 13, 20248.008.008.008.008.00200
Jun 12, 20247.507.507.407.507.501,100
Jun 11, 20248.258.257.507.507.501,200
Jun 10, 20248.158.158.158.158.15100
Jun 7, 20248.008.247.758.068.067,800
Jun 6, 20247.907.907.907.907.90100
Jun 5, 20247.907.907.907.907.90100
Jun 4, 20247.907.907.547.657.651,900
Jun 3, 20247.757.757.757.757.75400
May 31, 20247.637.637.607.607.60500
May 30, 20247.267.507.267.507.501,500
May 29, 20247.217.217.217.217.21-
May 28, 20247.217.217.217.217.21-
May 27, 20247.407.407.217.217.21200
May 24, 20247.497.497.497.497.49100
May 23, 20246.956.956.956.956.95-
May 22, 20247.107.106.956.956.95500
May 21, 20247.007.007.007.007.00100
May 17, 20247.357.357.007.007.001,200
May 16, 20247.207.207.207.207.20100
May 15, 20247.207.207.207.207.20200
May 14, 20246.857.006.857.007.001,200
May 13, 20246.506.986.506.856.851,300
May 10, 20246.816.816.506.506.501,700
May 9, 20246.746.746.746.746.74100
May 8, 20246.506.616.166.606.6011,100
May 7, 20246.756.756.256.506.50114,400
May 6, 20247.207.206.806.806.8011,600
May 3, 20247.257.257.257.257.254,100
May 2, 20247.307.307.257.257.25600
May 1, 20247.507.507.307.307.303,300
Apr 30, 20247.507.507.107.107.1014,200
Apr 29, 20247.507.517.507.507.503,200
Apr 26, 20247.887.887.887.887.88100
Apr 25, 20247.757.757.507.507.505,700
Apr 24, 20248.008.007.507.757.752,700
Apr 23, 20248.508.957.758.208.2025,700
Apr 22, 20248.258.497.748.498.4910,100

Related Tickers

RSI.TO Rogers Sugar Inc.
5.62
+1.26%
 
TR Tootsie Roll Industries, Inc.
31.98
+0.66%
 
MDLZ Mondelez International, Inc.
67.76
+0.65%
 
HSY The Hershey Company
166.47
-0.07%