42.91
+0.84
+(2.00%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 41.23 | 42.91 | 41.23 | 42.91 | 42.91 | 8,887 |
| Jan 16, 2025 | 40.45 | 42.08 | 40.45 | 42.07 | 42.07 | 18,452 |
| Jan 15, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 10,663 |
| Jan 14, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 364 |
| Jan 13, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 247 |
| Jan 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 4,032 |
| Jan 9, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 16,132 |
| Jan 8, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 315 |
| Jan 7, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 16,011 |
| Jan 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 19,049 |
| Jan 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 66,063 |
| Jan 2, 2025 | 45.65 | 47.51 | 45.65 | 47.51 | 47.51 | 180,709 |
| Jan 1, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 10,502 |
| Dec 31, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 18,428 |
| Dec 30, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 8,076 |