Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
185.20
0.00
(0.00%)
At close: February 18 at 10:59:58 AM GMT
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Feb 20, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Feb 19, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Feb 18, 2025 | 185.00 | 185.40 | 185.00 | 185.20 | 185.20 | 20 |
| Feb 17, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 14, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 13, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 12, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 11, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 10, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 7, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 6, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 5, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 4, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Feb 3, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Jan 31, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| Jan 30, 2025 | 187.70 | 187.70 | 187.30 | 187.50 | 187.50 | 1,326 |
| Jan 29, 2025 | 185.95 | 186.50 | 185.90 | 185.95 | 185.95 | 2,145 |
| Jan 28, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 27, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 24, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 23, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 22, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 21, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 20, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 17, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 16, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Jan 15, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 613 |
| Jan 14, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 13, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 10, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 9, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 8, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 7, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 6, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 3, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | - |
| Jan 2, 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 7 |
| Dec 31, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
| Dec 30, 2024 | 177.90 | 180.25 | 177.90 | 179.60 | 179.60 | 2,893 |
| Dec 27, 2024 | 179.20 | 179.20 | 178.90 | 178.90 | 178.90 | 73 |
| Dec 24, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 23, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 20, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 19, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 18, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 17, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 16, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 13, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 12, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 11, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 10, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 9, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 6, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 5, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 4, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Dec 3, 2024 | 178.25 | 178.90 | 178.15 | 178.15 | 178.15 | 1,130 |
| Dec 2, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 29, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 28, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 27, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 26, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 25, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Nov 22, 2024 | 185.65 | 185.65 | 184.40 | 184.40 | 184.40 | 714 |
| Nov 21, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Nov 20, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Nov 19, 2024 | 182.45 | 182.45 | 182.35 | 182.35 | 182.35 | 1,504 |
| Nov 18, 2024 | 180.05 | 180.60 | 180.05 | 180.60 | 180.60 | 1,150 |
| Nov 15, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | - |
| Nov 14, 2024 | 176.90 | 177.35 | 176.65 | 177.30 | 177.30 | 2,564 |
| Nov 13, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 12, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 11, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 8, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 7, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 6, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Nov 5, 2024 | 169.55 | 169.60 | 168.85 | 169.25 | 169.25 | 4,265 |
| Nov 4, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Nov 1, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Oct 31, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Oct 30, 2024 | 33.39 Dividend | |||||
| Oct 30, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Oct 29, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 28, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 25, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 24, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 23, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 22, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 21, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 18, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 17, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 16, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 15, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 14, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 11, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 10, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 9, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 8, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 7, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 177.10 | - |
| Oct 4, 2024 | 177.60 | 180.10 | 177.60 | 180.10 | 177.10 | 1,052 |
| Oct 3, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 167.22 | - |
| Oct 2, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 167.22 | - |
| Oct 1, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 167.22 | - |
| Sep 30, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 167.22 | - |
| Sep 27, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 167.22 | - |
| Sep 26, 2024 | 168.30 | 171.10 | 168.30 | 170.05 | 167.22 | 1,955 |
| Sep 25, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 24, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 23, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 20, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 19, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 18, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 17, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 16, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 178.77 | - |
| Sep 13, 2024 | 180.85 | 181.80 | 180.85 | 181.80 | 178.77 | 58 |
| Sep 12, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 173.56 | - |
| Sep 11, 2024 | 177.30 | 177.45 | 176.20 | 176.50 | 173.56 | 466 |
| Sep 10, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 175.92 | - |
| Sep 9, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 175.92 | 30 |
| Sep 6, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 183.05 | - |
| Sep 5, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 183.05 | - |
| Sep 4, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 183.05 | - |
| Sep 3, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 183.05 | 717 |
| Sep 2, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 30, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 29, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 28, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 27, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 23, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 22, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 21, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 20, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 19, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 16, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 15, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 14, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 13, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 12, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 9, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 8, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | - |
| Aug 7, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 191.65 | 2 |
| Aug 6, 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 186.00 | - |
| Aug 5, 2024 | 190.95 | 190.95 | 189.15 | 189.15 | 186.00 | 1,067 |
| Aug 2, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 203.55 | - |
| Aug 1, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 203.55 | 2 |
| Jul 31, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 207.49 | - |
| Jul 30, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 207.49 | - |
| Jul 29, 2024 | 211.80 | 212.30 | 211.00 | 211.00 | 207.49 | 307 |
| Jul 26, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 25, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 24, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 23, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 22, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 19, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 18, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 17, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 16, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 15, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 12, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | - |
| Jul 11, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 193.92 | 682 |
| Jul 10, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 197.06 | - |
| Jul 9, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 197.06 | - |
| Jul 8, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 197.06 | 1 |
| Jul 5, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | - |
| Jul 4, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | - |
| Jul 3, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | - |
| Jul 2, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | - |
| Jul 1, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | - |
| Jun 28, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 198.73 | 300 |
| Jun 27, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 26, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 25, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 24, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 21, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 20, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 19, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 18, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 17, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 14, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 13, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 12, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 11, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 10, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 7, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 6, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 5, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 4, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| Jun 3, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| May 31, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| May 30, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| May 29, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| May 28, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | - |
| May 24, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 180.74 | 1 |
| May 23, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 182.21 | 25 |
| May 22, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 21, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 20, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 17, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 16, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 15, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 14, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 13, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | - |
| May 10, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 183.89 | 365 |
| May 9, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 180.05 | - |
| May 8, 2024 | 183.20 | 183.20 | 182.05 | 183.10 | 180.05 | 1,021 |
| May 7, 2024 | 33.39 Dividend | |||||
| May 7, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 179.56 | - |
| May 3, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 176.61 | - |
| May 2, 2024 | 178.05 | 182.60 | 178.05 | 182.60 | 176.61 | 1,475 |
| May 1, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 30, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 29, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 26, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 25, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 24, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 23, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 22, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 19, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 18, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 17, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 16, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 15, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 12, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 11, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 10, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 9, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 8, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 5, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 4, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 3, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 171.10 | - |
| Apr 2, 2024 | 176.70 | 176.90 | 176.70 | 176.90 | 171.10 | 220 |
| Mar 28, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 164.93 | - |
| Mar 27, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 164.93 | - |
| Mar 26, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 164.93 | - |
| Mar 25, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 164.93 | 151 |
| Mar 22, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 21, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 20, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 19, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 18, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 15, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 14, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 13, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 12, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 11, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 8, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 7, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 6, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 5, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 4, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Mar 1, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 29, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 28, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 27, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 26, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 23, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 22, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |
| Feb 21, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 145.39 | - |