Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares MSCI USA SRI UCITS ETF (SUASN.MX)

291.47
0.00
(0.00%)
At close: April 9 at 11:26:42 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025291.47291.47291.47291.47291.4744
Apr 8, 2025294.31294.31294.31294.31294.311,858
Feb 18, 2025330.88330.88330.88330.88330.885
Feb 5, 2025333.72333.72333.72333.72333.7220,121
Feb 4, 2025335.57335.57335.57335.57335.579
Jan 28, 2025323.00323.00323.00323.00323.007
Jan 13, 2025324.56324.56324.56324.56324.5630
Jan 7, 2025332.30332.30332.30332.30332.3020
Dec 31, 2024330.34330.34330.34330.34330.349
Dec 30, 2024327.55328.96327.55328.96328.9612
Dec 23, 2024320.06320.06320.06320.06320.0655
Nov 13, 2024348.37348.37348.22348.22348.2223
Nov 6, 2024323.00323.00323.00323.00323.0021
Oct 17, 2024324.68324.68324.68324.68324.688
Oct 8, 2024310.92310.92310.92310.92310.926
Sep 4, 2024307.44307.44303.28303.28303.2812,214
Sep 3, 2024305.60305.60305.60305.60305.6074,847
Aug 28, 2024303.23303.23303.23303.23303.238,808
Aug 27, 2024306.73306.73306.44306.65306.6515,225
Aug 23, 2024296.42296.42296.42296.42296.4211,544
Aug 19, 2024288.29288.29288.29288.29288.29-
Aug 15, 2024284.33284.33284.33284.33284.3328,938
Aug 13, 2024287.03287.03287.03287.03287.035
Aug 9, 2024277.36277.36277.36277.36277.365,517
Aug 8, 2024276.55276.55276.55276.55276.556,910
Aug 1, 2024280.00282.78280.00282.78282.786,912
Jul 26, 2024279.19279.46279.19279.29279.2920,285
Jul 25, 2024281.00281.00278.33278.50278.5024,215
Jul 24, 2024276.85276.85276.85276.85276.859,000
Jul 23, 2024280.10280.10280.10280.10280.107,428
Jul 22, 2024276.81276.81276.81276.81276.814,646
Jul 19, 2024275.66275.66275.66275.66275.664,136
Jul 18, 2024274.00274.00274.00274.00274.0011,653
Jul 16, 2024274.50277.27274.50277.27277.2710,858
Jul 15, 2024276.50276.50276.50276.50276.5021,284
Jul 11, 2024273.81273.81273.81273.81273.816,131
Jul 4, 2024274.13274.13274.13274.13274.1323,270
Jun 25, 2024271.09271.09271.09271.09271.0910,431
Jun 24, 2024269.43269.43269.43269.43269.438,350
Jun 20, 2024275.70275.70275.70275.70275.707,035
Jun 13, 2024274.28274.28274.00274.00274.0026,026
Jun 10, 2024271.11271.11270.79270.79270.792,385,183
Jun 7, 2024263.51263.51263.19263.19263.192,385,185
Jun 6, 2024257.33262.67257.33262.67262.672,408,100
Jun 5, 2024253.72258.15253.72258.15258.1516,978
Jun 4, 2024252.00260.32252.00260.32260.329,834
May 28, 2024242.99242.99242.99243.61243.6130,839
May 24, 2024243.61243.61243.61243.61243.616,130
May 14, 2024247.85247.85247.85247.85247.851,642,261
May 13, 2024245.94245.94245.94245.94245.9420,850
May 10, 2024242.78242.78242.78242.78242.7844
May 7, 2024246.10246.10246.10246.10246.1013,061
May 3, 2024242.00244.85242.00246.64246.6427,301

Related Tickers