Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Suncorp Group Ltd (SU4.DU)

Compare
0.0000
0.0000
+(1.69%)
At close: February 14 at 7:30:48 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202512.000012.100012.000012.100012.10002
Feb 27, 202512.000012.000012.000012.000012.0000-
Feb 26, 202514.099414.099414.099414.099414.0994-
Feb 25, 202514.099414.099414.099414.099414.0994-
Feb 24, 202514.099414.099414.099414.099414.0994-
Feb 21, 202514.099414.099414.099414.099414.0994-
Feb 20, 202514.099414.099414.099414.099414.0994-
Feb 19, 202514.099414.099414.099414.099414.0994-
Feb 14, 202511.800012.000011.800012.000012.0000-
Feb 13, 202511.600011.800011.600011.800011.8000-
Feb 12, 202512.300012.300012.200012.300012.3000-
Feb 11, 202512.200012.300012.200012.300012.3000-
Feb 10, 202512.000012.200012.000012.200012.2000-
Feb 7, 202512.000012.100012.000012.100012.1000-
Feb 6, 202512.000012.100012.000012.100012.1000-
Feb 5, 202511.800012.000011.800012.000012.0000-
Feb 4, 202511.800012.000011.800012.000012.0000-
Feb 3, 202511.900012.100011.900012.100012.1000-
Jan 31, 202512.300012.400012.300012.400012.4000-
Jan 30, 202512.000012.200012.000012.200012.2000-
Jan 29, 202511.700011.800011.700011.800011.8000-
Jan 28, 202511.900012.100011.900012.100012.1000-
Jan 27, 202511.900012.000011.900012.000012.0000-
Jan 24, 202512.000012.000012.000012.000012.0000-
Jan 23, 202511.700011.900011.700011.900011.9000-
Jan 22, 202511.900012.000011.900012.000012.0000-
Jan 21, 202511.700011.900011.700011.900011.9000-
Jan 20, 202511.800011.800011.600011.800011.8000-
Jan 17, 202511.700011.900011.700011.900011.9000-
Jan 16, 202511.600011.700011.600011.700011.7000-
Jan 15, 202511.400011.700011.400011.700011.7000-
Jan 14, 202511.400011.400011.400011.400011.4000-
Jan 13, 202511.300011.500011.300011.500011.5000-
Jan 10, 202511.600011.600011.500011.600011.6000-
Jan 9, 202511.600011.600011.500011.600011.6000-
Jan 8, 202511.600011.700011.600011.700011.7000-
Jan 7, 202511.500011.600011.500011.600011.6000-
Jan 6, 202511.600011.700011.600011.700011.7000-
Jan 3, 202511.600011.800011.600011.800011.8000-
Jan 2, 202511.400011.500011.400011.500011.5000-
Dec 30, 202411.400011.400011.400011.400011.4000-
Dec 27, 202411.400011.400011.300011.400011.4000-
Dec 23, 202411.300011.400011.200011.400011.4000-
Dec 20, 202411.100011.300011.000011.300011.3000-
Dec 19, 202411.200011.200011.100011.100011.1000-
Dec 18, 202411.100011.200011.000011.000011.0000-
Dec 17, 202411.400011.400011.300011.400011.4000-
Dec 16, 202411.300011.400011.200011.400011.4000-
Dec 13, 202411.400011.400011.100011.100011.1000-
Dec 12, 202411.600011.600011.000011.000011.0000-
Dec 11, 202411.300011.500011.300011.500011.5000-
Dec 10, 202411.700011.800011.700011.800011.8000-
Dec 9, 202411.800012.000011.800012.000012.0000-
Dec 6, 202412.000012.000011.900012.000012.0000-
Dec 5, 202412.000012.000011.900012.000012.0000-
Dec 4, 202411.900012.000011.900012.000012.0000-
Dec 3, 202412.000012.100012.000012.100012.1000-
Dec 2, 202412.000012.100012.000012.100012.1000-
Nov 29, 202411.900012.100011.900012.100012.1000-
Nov 28, 202412.000012.100012.000012.100012.1000-
Nov 27, 202411.900011.900011.800011.800011.8000-
Nov 26, 202411.700011.800011.700011.800011.8000-
Nov 25, 202412.200012.200012.100012.200012.2000-
Nov 22, 202412.000012.200012.000012.200012.2000-
Nov 21, 202412.000012.200012.000012.200012.2000-
Nov 20, 202412.000012.000011.900012.000012.0000-
Nov 19, 202412.000012.100012.000012.100012.1000-
Nov 18, 202411.700011.800011.600011.800011.8000-
Nov 15, 202411.700011.700011.600011.700011.7000-
Nov 14, 202411.400011.500011.300011.400011.4000-
Nov 13, 202411.300011.400011.200011.400011.4000-
Nov 12, 202411.400011.500011.400011.500011.5000-
Nov 11, 202411.300011.400011.300011.400011.4000-
Nov 8, 202411.300011.400011.300011.400011.4000-
Nov 7, 202411.400011.600011.400011.600011.6000-
Nov 6, 202411.100011.300011.100011.300011.3000-
Nov 5, 202410.600010.800010.600010.800010.8000-
Nov 4, 202410.600010.600010.600010.600010.6000-
Nov 1, 202410.500010.700010.500010.700010.7000-
Oct 31, 202410.700010.700010.600010.700010.7000-
Oct 30, 202410.500010.600010.500010.600010.6000-
Oct 29, 202411.000011.000011.000011.000011.0000-
Oct 28, 202411.000011.000011.000011.000011.0000-
Oct 25, 202410.900011.000010.900011.000011.0000-
Oct 24, 202411.000011.100011.000011.100011.1000-
Oct 23, 202411.100011.100010.900011.000011.0000-
Oct 22, 202411.100011.200011.100011.200011.2000-
Oct 21, 202411.100011.200011.100011.200011.2000-
Oct 18, 202411.100011.200011.100011.200011.2000-
Oct 17, 202411.100011.300011.100011.300011.3000-
Oct 16, 202411.000011.200011.000011.200011.2000-
Oct 15, 202411.200011.200011.200011.200011.2000-
Oct 14, 202411.100011.200011.000011.200011.2000-
Oct 11, 202411.000011.200011.000011.200011.2000-
Oct 10, 202411.000011.100011.000011.100011.1000-
Oct 9, 202411.000011.100011.000011.100011.1000-
Oct 8, 202410.900011.100010.900011.100011.1000-
Oct 7, 202411.000011.000011.000011.000011.0000-
Oct 4, 202411.000011.100011.000011.100011.1000-
Oct 3, 202410.900010.900010.800010.900010.9000-
Oct 2, 202410.900011.000010.900011.000011.0000-
Oct 1, 202410.800010.800010.700010.800010.8000-
Sep 30, 202411.100011.200011.000011.200011.2000-
Sep 27, 202410.900011.100010.900011.100011.1000-
Sep 26, 202411.000011.000010.900011.000011.0000-
Sep 25, 202410.900011.000010.900011.000011.0000-
Sep 24, 202411.100011.200011.100011.200011.2000-
Sep 23, 202411.100011.300011.100011.300011.3000-
Sep 20, 202411.000011.100010.900011.100011.1000-
Sep 19, 202411.100011.200011.100011.200011.2000-
Sep 18, 202411.000011.100011.000011.100011.1000-
Sep 17, 202410.900011.100010.900011.100011.1000-
Sep 16, 202410.900011.000010.900011.000011.0000-
Sep 13, 202410.700010.800010.600010.800010.8000-
Sep 12, 202410.800010.900010.700010.900010.9000-
Sep 11, 202410.600010.800010.500010.800010.8000-
Sep 10, 202410.700010.900010.700010.900010.9000-
Sep 9, 202410.500010.700010.500010.700010.7000-
Sep 6, 202410.700010.700010.700010.700010.7000-
Sep 5, 202410.600010.700010.600010.700010.7000-
Sep 4, 202410.700010.800010.700010.800010.8000-
Sep 3, 202410.900010.900010.700010.800010.8000-
Sep 2, 202410.800010.900010.800010.900010.9000-
Aug 30, 202410.700010.700010.700010.700010.7000-
Aug 29, 202410.500010.700010.500010.700010.7000-
Aug 28, 202410.400010.500010.400010.500010.5000-
Aug 27, 202410.400010.400010.400010.400010.4000-
Aug 26, 202410.400010.500010.400010.500010.5000-
Aug 23, 202410.300010.500010.300010.500010.5000-
Aug 22, 2024 0.2632 Dividend
Aug 22, 202410.400010.400010.300010.300010.3000-
Aug 21, 202410.700010.800010.700010.800010.3600-
Aug 20, 202410.800010.800010.800010.800010.3600-
Aug 19, 202410.400010.600010.400010.600010.1681-
Aug 16, 202410.000010.300010.000010.30009.8804-
Aug 15, 202410.100010.100010.000010.10009.6885-
Aug 14, 202410.100010.200010.000010.20009.7844-
Aug 13, 202410.100010.300010.100010.30009.8804-
Aug 12, 202410.000010.100010.000010.10009.6885-
Aug 9, 20249.950010.10009.950010.10009.6885-
Aug 8, 20249.60009.90009.60009.90009.4967-
Aug 7, 20249.55009.65009.55009.55009.1609-
Aug 6, 20249.55009.70009.55009.70009.3048-
Aug 5, 20249.45009.60009.45009.60009.2089-
Aug 2, 202410.200010.200010.000010.10009.6885-
Aug 1, 202410.600010.600010.500010.500010.0722-
Jul 31, 202410.500010.800010.500010.800010.3600-
Jul 30, 202410.400010.400010.400010.40009.9763-
Jul 29, 202410.400010.500010.300010.500010.0722-
Jul 26, 202410.300010.500010.300010.500010.0722-
Jul 25, 202410.200010.400010.200010.40009.9763-
Jul 24, 202410.300010.300010.200010.30009.8804-
Jul 23, 202410.200010.400010.200010.40009.9763-
Jul 22, 202410.200010.300010.200010.30009.8804-
Jul 19, 202410.300010.300010.200010.30009.8804-
Jul 18, 202410.400010.400010.400010.40009.9763-
Jul 17, 202410.400010.400010.300010.40009.9763-
Jul 16, 202410.300010.400010.300010.40009.9763-
Jul 15, 202410.400010.500010.400010.500010.0722-
Jul 12, 202410.400010.600010.400010.600010.1681-
Jul 11, 202410.600010.600010.500010.600010.1681-
Jul 10, 202410.400010.500010.400010.500010.0722-
Jul 9, 202410.300010.400010.300010.40009.9763-
Jul 8, 202410.100010.200010.100010.20009.7844-
Jul 5, 202410.300010.400010.300010.40009.9763-
Jul 4, 202410.300010.400010.300010.40009.9763-
Jul 3, 202410.200010.400010.200010.40009.9763-
Jul 2, 202410.400010.500010.400010.500010.0722-
Jul 1, 202410.400010.500010.400010.500010.0722-
Jun 28, 202410.600010.800010.600010.800010.3600-
Jun 27, 202410.300010.300010.300010.30009.8804-
Jun 26, 202410.400010.500010.300010.500010.0722-
Jun 25, 202410.400010.500010.400010.500010.0722-
Jun 24, 202410.200010.200010.100010.20009.7844-
Jun 21, 202410.300010.300010.200010.30009.8804-
Jun 20, 202410.200010.300010.200010.30009.8804-
Jun 19, 202410.100010.200010.100010.20009.7844-
Jun 18, 20249.950010.20009.950010.20009.7844-
Jun 17, 20249.950010.10009.950010.10009.6885-
Jun 14, 202410.000010.10009.950010.10009.6885-
Jun 13, 202410.000010.100010.000010.10009.6885-
Jun 12, 202410.000010.100010.000010.10009.6885-
Jun 11, 20249.950010.00009.950010.00009.5926-
Jun 10, 202410.000010.00009.950010.00009.5926-
Jun 7, 202410.000010.00009.950010.00009.5926-
Jun 6, 20249.950010.00009.900010.00009.5926-
Jun 5, 20249.80009.85009.75009.85009.4487-
Jun 4, 20249.65009.65009.50009.55009.1609-
Jun 3, 20249.75009.75009.70009.75009.3528-
May 31, 20249.60009.65009.60009.65009.2569-
May 30, 20249.50009.60009.50009.60009.2089-
May 29, 20249.65009.70009.65009.70009.3048-
May 28, 20249.80009.85009.80009.85009.4487-
May 27, 20249.75009.80009.75009.80009.4007-
May 24, 20249.65009.80009.65009.80009.4007-
May 23, 20249.80009.80009.75009.75009.3528-
May 22, 20249.80009.85009.80009.85009.4487-
May 21, 20249.80009.85009.80009.85009.4487-
May 20, 20249.95009.95009.95009.95009.5446-
May 17, 20249.900010.00009.900010.00009.5926-
May 16, 20249.950010.00009.950010.00009.5926-
May 15, 20249.850010.00009.850010.00009.5926-
May 14, 20249.75009.80009.75009.80009.4007-
May 13, 20249.85009.90009.85009.90009.4967-
May 10, 20249.90009.90009.90009.90009.4967-
May 9, 20249.900010.00009.850010.00009.5926-
May 8, 20249.80009.85009.80009.85009.4487-
May 7, 20249.900010.00009.900010.00009.5926-
May 6, 20249.85009.95009.85009.95009.5446-
May 3, 20249.850010.00009.850010.00009.5926-
May 2, 20249.80009.95009.80009.95009.5446-
Apr 30, 202410.000010.00009.95009.95009.5446-
Apr 29, 20249.85009.90009.85009.90009.4967-
Apr 26, 20249.65009.85009.65009.80009.4007-
Apr 25, 20249.80009.80009.75009.80009.4007-
Apr 24, 20249.80009.80009.75009.80009.4007-
Apr 23, 20249.70009.85009.70009.85009.4487-
Apr 22, 20249.65009.75009.65009.75009.3528-
Apr 19, 20249.50009.55009.50009.55009.1609-
Apr 18, 20249.65009.65009.65009.65009.2569-
Apr 17, 20249.60009.80009.60009.80009.4007-
Apr 16, 20249.50009.50009.45009.50009.1130-
Apr 15, 20249.70009.70009.60009.60009.2089-
Apr 12, 20249.85009.85009.75009.75009.3528-
Apr 11, 20249.80009.95009.80009.95009.5446-
Apr 10, 20249.80009.80009.70009.70009.3048-
Apr 9, 20249.90009.95009.90009.95009.5446-
Apr 8, 20249.85009.90009.85009.90009.4967-
Apr 5, 20249.75009.90009.75009.90009.4967-
Apr 4, 20249.850010.00009.850010.00009.5926-
Apr 3, 20249.80009.95009.80009.95009.5446-
Apr 2, 20249.65009.70009.60009.65009.2569-
Mar 28, 20249.80009.85009.80009.85009.4487-
Mar 27, 20249.80009.80009.75009.80009.4007-
Mar 26, 20249.65009.70009.65009.70009.3048-
Mar 25, 20249.65009.70009.65009.70009.3048-
Mar 22, 20249.70009.80009.70009.80009.4007-
Mar 21, 20249.70009.75009.70009.75009.3528-
Mar 20, 20249.40009.50009.40009.50009.1130-
Mar 19, 20249.45009.55009.45009.55009.1609-
Mar 18, 20249.45009.45009.35009.45009.0650-
Mar 15, 20249.45009.45009.40009.40009.0170-
Mar 14, 20249.50009.55009.45009.55009.1609-
Mar 13, 20249.50009.55009.50009.55009.1609-
Mar 12, 20249.45009.65009.45009.65009.2569-
Mar 11, 20249.25009.30009.25009.30008.9211-
Mar 8, 20249.35009.40009.35009.35008.9691-
Mar 7, 20249.15009.30009.15009.30008.9211-
Mar 6, 20249.10009.20009.10009.20008.8252-
Mar 5, 20249.10009.15009.10009.15008.7772-
Mar 4, 20249.10009.15009.10009.15008.7772-
Mar 1, 20249.15009.20009.10009.20008.8252-
Feb 29, 2024 0.2034 Dividend
Feb 29, 20249.10009.15009.05009.15008.7772-
Feb 28, 20249.25009.25009.20009.25008.5470-