OPR - Delayed Quote USD
STZ May 2025 180.000 put (STZ250509P00180000)
0.1000
-0.1500
(-60.00%)
As of May 7 at 1:13:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 5 |
| May 6, 2025 | 0.4300 | 0.4300 | 0.2500 | 0.2500 | 0.2500 | - |
| May 5, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 42 |
| May 2, 2025 | 0.7400 | 0.7500 | 0.6200 | 0.6200 | 0.6200 | 49 |
| May 1, 2025 | 0.7500 | 1.0000 | 0.7500 | 0.9900 | 0.9900 | 7 |
| Apr 28, 2025 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | 2.1100 | 2 |
| Apr 25, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 5 |
| Apr 24, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Apr 23, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Apr 17, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 14, 2025 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |