OPR - Delayed Quote USD
STZ May 2025 160.000 put (STZ250509P00160000)
0.0500
0.0000
(0.00%)
As of May 7 at 11:44:41 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 25, 2025 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | 0.3500 | 2 |
| Apr 14, 2025 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 10 |
| Apr 10, 2025 | 0.8700 | 1.4300 | 0.8500 | 1.4300 | 1.4300 | 26 |
| Apr 9, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 3 |
| Apr 7, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |