OPR - Delayed Quote USD
STZ May 2025 205.000 call (STZ250509C00205000)
0.0300
-0.3700
(-92.50%)
As of May 7 at 9:58:47 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 6 |
Apr 14, 2025 | 0.6700 | 0.6700 | 0.4000 | 0.4000 | 0.4000 | 4 |
Apr 9, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Mar 31, 2025 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | 2.5900 | 5 |