OPR - Delayed Quote USD
STZ May 2025 192.500 call (STZ250509C00192500)
0.7500
+0.4000
+(114.29%)
As of May 7 at 1:00:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.8000 | 0.8000 | 0.5500 | 0.7500 | 0.7500 | 14 |
| May 6, 2025 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 0.3500 | 28 |
| May 5, 2025 | 0.6000 | 0.8700 | 0.6000 | 0.8000 | 0.8000 | 85 |
| May 2, 2025 | 0.9500 | 0.9500 | 0.5500 | 0.8000 | 0.8000 | 34 |
| May 1, 2025 | 1.2100 | 1.4000 | 0.8000 | 0.8000 | 0.8000 | 93 |
| Apr 30, 2025 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 1.4500 | 41 |
| Apr 29, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | 54 |
| Apr 28, 2025 | 0.9100 | 1.1500 | 0.9100 | 1.0000 | 1.0000 | 88 |