Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Constellation Brands, Inc. (STZ.MX)

Compare
3,512.00
-58.00
(-1.62%)
At close: March 5 at 10:57:49 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20253,580.003,580.003,512.003,512.003,512.0048
Mar 4, 20253,605.003,620.003,570.003,570.003,570.00325
Mar 3, 20253,640.003,650.003,600.943,600.943,600.94952
Feb 28, 20253,612.503,615.003,577.003,579.403,579.40421
Feb 27, 20253,550.003,600.003,508.003,550.003,550.00994
Feb 26, 20253,672.103,672.103,629.013,645.003,645.00461
Feb 25, 20253,668.003,670.003,617.503,617.503,617.501,543
Feb 24, 20253,600.003,700.003,600.003,653.553,653.551,714
Feb 21, 20253,540.003,592.503,540.003,582.003,582.001,916
Feb 20, 20253,505.023,505.023,464.753,472.003,472.00385
Feb 19, 20253,588.003,588.003,493.003,527.003,527.001,855
Feb 18, 20253,451.003,500.003,424.003,426.503,426.503,453
Feb 17, 20253,300.003,300.003,300.003,300.003,300.00-
Feb 14, 20253,339.003,339.003,295.003,300.003,300.00342
Feb 13, 20253,338.003,339.003,332.003,339.003,339.00239
Feb 12, 20253,338.003,338.003,299.003,301.003,301.00146
Feb 11, 20253,350.003,396.003,350.003,396.003,396.0049
Feb 10, 20253,450.003,450.003,412.003,412.003,412.00661
Feb 7, 2025 20.67 Dividend
Feb 7, 20253,510.003,510.003,474.003,480.003,480.00189
Feb 6, 20253,542.403,545.333,542.403,545.333,544.3281
Feb 5, 20253,566.003,566.003,566.003,566.003,564.9866
Feb 4, 20253,551.003,568.003,519.003,568.003,566.98853
Jan 31, 20253,746.003,746.003,746.003,746.003,744.936
Jan 30, 20253,770.003,813.623,770.003,800.003,798.92256
Jan 29, 20253,769.003,769.003,740.003,740.003,738.93451
Jan 28, 20253,806.003,806.003,780.403,780.403,779.32318
Jan 27, 20253,845.203,907.003,845.203,900.923,899.81813
Jan 24, 20253,612.773,716.003,612.773,714.003,712.94751
Jan 23, 20253,642.353,642.353,611.503,611.503,610.47324
Jan 22, 20253,744.003,744.003,689.003,689.003,687.95141
Jan 21, 20253,750.003,750.003,744.003,745.003,743.93547
Jan 20, 20253,827.003,827.003,827.003,827.003,825.9122
Jan 17, 20253,815.003,827.003,815.003,827.003,825.91177
Jan 16, 20253,827.003,830.003,815.763,829.003,827.91522
Jan 15, 20253,730.003,730.003,725.003,725.003,723.94732
Jan 14, 20253,724.003,760.003,705.003,745.003,743.933,085
Jan 13, 20253,830.253,900.003,830.253,900.003,898.891,008
Jan 10, 20254,375.004,375.003,755.003,789.543,788.461,361
Jan 9, 20254,470.004,470.004,470.004,470.004,468.73-
Jan 8, 20254,470.004,470.004,470.004,470.004,468.73535
Jan 7, 20254,590.004,590.004,590.004,590.004,588.69-
Jan 6, 20254,640.004,640.004,590.004,590.004,588.6996
Jan 3, 20254,556.004,590.004,556.004,590.004,588.6988
Jan 2, 20254,535.854,535.854,535.854,535.854,534.56-
Dec 31, 20244,535.854,535.854,535.854,535.854,534.56-
Dec 30, 20244,535.854,535.854,535.854,535.854,534.56-
Dec 27, 20244,535.854,535.854,535.854,535.854,534.56440
Dec 26, 20244,550.004,550.004,465.464,465.464,464.1946
Dec 24, 20244,525.004,531.004,525.004,531.004,529.7124
Dec 23, 20244,650.004,650.004,650.004,650.004,648.68-
Dec 20, 20244,650.004,650.004,650.004,650.004,648.68-
Dec 19, 20244,650.004,650.004,650.004,650.004,648.6845
Dec 18, 20244,690.004,690.004,685.004,685.004,683.6793
Dec 17, 20244,728.004,728.004,722.004,722.004,720.65213
Dec 16, 20244,820.354,820.354,820.354,820.354,818.98-
Dec 13, 20244,820.354,820.354,820.354,820.354,818.98575
Dec 11, 20245,000.005,000.005,000.005,000.004,998.585
Dec 10, 20244,909.004,909.004,909.004,909.004,907.60-
Dec 9, 20244,909.004,909.004,909.004,909.004,907.60163
Dec 6, 20244,798.834,898.004,798.834,891.004,889.61957
Dec 5, 20244,721.504,830.004,721.504,830.004,828.6210
Dec 4, 20244,820.004,828.724,820.004,828.724,827.34620
Dec 3, 20244,841.404,841.404,835.004,835.004,833.62612
Dec 2, 20244,860.004,860.004,860.004,860.004,858.62-
Nov 29, 20244,860.004,860.004,860.004,860.004,858.62-
Nov 28, 20244,860.004,860.004,860.004,860.004,858.62-
Nov 27, 20244,860.004,860.004,860.004,860.004,858.621,035
Nov 26, 20244,785.004,841.004,785.004,841.004,839.6220
Nov 25, 20244,848.004,848.004,848.004,848.004,846.6216
Nov 22, 20244,848.004,848.004,848.004,848.004,846.62-
Nov 21, 20244,848.004,848.004,848.004,848.004,846.62-
Nov 20, 20244,848.004,848.004,848.004,848.004,846.62200
Nov 19, 20244,900.004,900.004,900.004,900.004,898.60-
Nov 15, 20244,900.004,900.004,900.004,900.004,898.6014
Nov 14, 20244,984.904,984.904,984.904,984.904,983.48190
Nov 13, 20244,800.004,800.004,800.004,800.004,798.63-
Nov 12, 20244,800.004,800.004,800.004,800.004,798.63-
Nov 11, 20244,800.004,800.004,800.004,800.004,798.6315
Nov 8, 20244,659.004,659.004,659.004,659.004,657.675
Nov 7, 20244,638.514,652.754,638.514,652.754,651.42167
Nov 6, 20244,628.004,628.004,587.004,617.004,615.68252
Nov 5, 2024 20.67 Dividend
Nov 5, 20244,850.004,850.004,850.004,850.004,848.62-
Nov 4, 20244,830.004,864.004,830.004,850.004,847.61121
Nov 1, 20244,765.004,765.004,765.004,765.004,762.65-
Oct 31, 20244,765.004,765.004,765.004,765.004,762.65-
Oct 30, 20244,763.004,765.004,763.004,765.004,762.65612
Oct 29, 20244,648.234,648.234,648.234,648.234,645.945
Oct 28, 20244,790.004,790.004,790.004,790.004,787.64-
Oct 25, 20244,770.014,790.004,770.014,790.004,787.6421
Oct 24, 20244,672.614,672.614,672.614,672.614,670.31778
Oct 23, 20244,775.004,775.004,775.004,775.004,772.6511
Oct 22, 20244,780.004,780.004,774.544,774.544,772.1940
Oct 21, 20244,780.004,780.004,780.004,780.004,777.64-
Oct 18, 20244,780.004,780.004,780.004,780.004,777.64-
Oct 17, 20244,780.004,780.004,780.004,780.004,777.646
Oct 16, 20244,760.004,760.004,760.004,760.004,757.65-
Oct 15, 20244,760.004,760.004,760.004,760.004,757.65-
Oct 14, 20244,730.434,760.004,730.434,760.004,757.65988
Oct 11, 20244,670.004,670.004,648.004,648.004,645.71435
Oct 10, 20244,688.004,688.004,688.004,688.004,685.6926
Oct 9, 20244,705.014,708.004,688.004,688.004,685.69602
Oct 8, 20244,637.004,637.004,637.004,637.004,634.716
Oct 7, 20244,645.004,675.004,635.004,675.004,672.69206
Oct 4, 20244,733.314,770.004,722.404,745.004,742.66225
Oct 3, 20244,843.404,843.404,730.004,733.314,730.98264
Oct 2, 20245,006.005,006.005,006.005,006.005,003.53-
Sep 30, 20245,006.005,006.005,006.005,006.005,003.53-
Sep 27, 20245,006.005,006.005,006.005,006.005,003.53-
Sep 26, 20245,006.005,006.005,006.005,006.005,003.5359
Sep 25, 20244,895.514,895.514,895.514,895.514,893.1030
Sep 24, 20244,962.004,962.004,962.004,962.004,959.55567
Sep 23, 20244,962.424,962.424,962.424,962.424,959.97266
Sep 20, 20244,789.454,789.454,789.454,789.454,787.095
Sep 19, 20244,700.104,700.104,700.104,700.104,697.785
Sep 18, 20244,851.004,851.004,849.004,849.004,846.61101
Sep 17, 20244,911.004,911.004,911.004,911.004,908.58-
Sep 13, 20244,930.584,930.584,911.004,911.004,908.5850
Sep 12, 20244,795.214,800.104,795.214,800.104,797.7314
Sep 11, 20244,913.254,913.254,886.534,897.004,894.58278
Sep 10, 20245,000.005,000.005,000.005,000.004,997.53-
Sep 9, 20245,000.005,000.005,000.005,000.004,997.5320
Sep 6, 20245,000.005,000.005,000.005,000.004,997.5314
Sep 5, 20244,960.004,960.004,960.004,960.004,957.5539
Sep 4, 20244,870.004,892.754,870.004,892.754,890.34256
Sep 3, 20244,985.004,985.004,985.004,985.004,982.5411
Sep 2, 20244,674.004,674.004,674.004,674.004,671.69-
Aug 30, 20244,673.004,674.004,672.004,674.004,671.69130
Aug 29, 20244,744.004,744.004,744.004,744.004,741.661,101
Aug 28, 20244,703.004,713.004,693.104,713.004,710.68440
Aug 27, 20244,690.004,690.004,690.004,690.004,687.69-
Aug 26, 20244,690.004,690.004,690.004,690.004,687.6911
Aug 23, 20244,679.004,679.004,679.004,679.004,676.6921
Aug 22, 20244,867.594,867.594,670.104,670.104,667.8049
Aug 21, 20244,678.004,678.004,678.004,678.004,675.6943
Aug 20, 20244,607.004,607.004,607.004,607.004,604.7370
Aug 19, 20244,561.004,561.004,561.004,561.004,558.75-
Aug 16, 20244,446.934,561.004,446.934,561.004,558.75401
Aug 15, 20244,465.034,580.004,465.034,580.004,577.7410
Aug 14, 2024 20.67 Dividend
Aug 14, 20244,548.004,548.004,548.004,548.004,545.7610
Aug 13, 20244,548.004,548.004,548.004,548.004,544.7512
Aug 12, 20244,520.004,520.004,520.004,520.004,516.77-
Aug 9, 20244,520.004,520.004,520.004,520.004,516.77-
Aug 8, 20244,520.004,520.004,520.004,520.004,516.7712
Aug 7, 20244,675.034,675.034,675.034,675.034,671.69-
Aug 6, 20244,690.004,690.004,675.034,675.034,671.6970
Aug 5, 20244,699.004,699.004,699.004,699.004,695.64-
Aug 2, 20244,699.004,699.004,699.004,699.004,695.64100
Aug 1, 20244,605.004,626.004,493.634,618.004,614.70381
Jul 31, 20244,564.004,564.004,564.004,564.004,560.74-
Jul 30, 20244,564.004,564.004,564.004,564.004,560.745
Jul 29, 20244,563.094,563.094,563.094,563.094,559.837
Jul 26, 20244,468.004,468.004,468.004,468.004,464.80-
Jul 25, 20244,468.004,468.004,468.004,468.004,464.80-
Jul 24, 20244,468.004,468.004,468.004,468.004,464.80-
Jul 23, 20244,426.004,468.004,425.004,468.004,464.80275
Jul 22, 20244,385.494,385.494,385.494,385.494,382.359
Jul 19, 20244,398.004,398.004,398.004,398.004,394.85-
Jul 18, 20244,398.004,398.004,398.004,398.004,394.85-
Jul 17, 20244,398.004,398.004,398.004,398.004,394.85-
Jul 16, 20244,415.004,415.004,398.004,398.004,394.85220
Jul 15, 20244,519.054,519.054,519.054,519.054,515.82200
Jul 12, 20244,580.004,580.004,580.004,580.004,576.73-
Jul 11, 20244,594.004,594.004,498.664,580.004,576.7371
Jul 10, 20244,590.004,590.004,590.004,590.004,586.72-
Jul 9, 20244,590.004,590.004,590.004,590.004,586.72-
Jul 8, 20244,689.844,689.844,590.004,590.004,586.7277
Jul 5, 20244,537.814,660.004,537.814,660.004,656.6723
Jul 4, 20244,490.004,490.004,490.004,490.004,486.79-
Jul 3, 20244,537.004,537.004,490.004,490.004,486.7921
Jul 2, 20244,705.004,705.004,705.004,705.004,701.6442
Jul 1, 20244,667.054,667.054,667.054,667.054,663.71-
Jun 28, 20244,673.504,673.504,667.054,667.054,663.71173
Jun 27, 20244,607.034,680.004,607.034,680.004,676.6526
Jun 26, 20244,688.014,688.014,688.014,688.014,684.66345
Jun 25, 20244,689.034,689.034,689.034,689.034,685.68-
Jun 24, 20244,689.034,689.034,689.034,689.034,685.68-
Jun 21, 20244,689.034,689.034,689.034,689.034,685.68-
Jun 20, 20244,689.034,689.034,689.034,689.034,685.6821
Jun 19, 20244,859.004,859.004,859.004,859.004,855.53-
Jun 18, 20244,859.004,859.004,859.004,859.004,855.53-
Jun 17, 20244,886.004,886.004,859.004,859.004,855.53350
Jun 14, 20244,690.004,690.004,690.004,690.004,686.65-
Jun 13, 20244,700.004,700.004,600.904,690.004,686.6545
Jun 12, 20244,708.904,708.904,708.904,708.904,705.535
Jun 11, 20244,708.904,708.904,708.904,708.904,705.53-
Jun 10, 20244,625.004,708.904,625.004,708.904,705.5319
Jun 7, 20244,480.004,480.004,480.004,480.004,476.809
Jun 6, 20244,454.004,454.004,454.004,454.004,450.81-
Jun 5, 20244,454.004,454.004,454.004,454.004,450.81-
Jun 4, 20244,443.404,454.004,443.404,454.004,450.8152
Jun 3, 20244,241.314,241.314,241.314,241.314,238.285
May 31, 20244,155.004,197.554,155.004,197.554,194.55133
May 30, 20244,075.504,075.504,075.504,075.504,072.595
May 29, 20244,161.004,161.004,161.004,161.004,158.025
May 28, 20243,996.603,996.603,996.603,996.603,993.74-
May 27, 20243,996.603,996.603,996.603,996.603,993.74-
May 24, 20243,996.603,996.603,996.603,996.603,993.74-
May 23, 20244,113.144,113.903,996.603,996.603,993.74248
May 22, 20244,145.004,145.004,145.004,145.004,142.04-
May 21, 20244,145.004,145.004,145.004,145.004,142.04-
May 20, 20244,172.004,172.004,145.004,145.004,142.0424
May 17, 20244,283.594,283.594,283.594,283.594,280.535
May 16, 20244,284.004,284.004,284.004,284.004,280.945
May 15, 20244,230.004,230.004,230.004,230.004,226.985
May 14, 20244,272.004,272.004,272.004,272.004,268.94474
May 13, 20244,384.004,384.004,384.004,384.004,380.86-
May 10, 20244,384.004,384.004,384.004,384.004,380.8651
May 9, 20244,390.004,390.004,390.004,390.004,386.8661
May 8, 20244,475.004,475.004,475.004,475.004,471.80-
May 7, 20244,475.004,475.004,475.004,475.004,471.80-
May 6, 20244,475.004,475.004,475.004,475.004,471.80-
May 3, 20244,475.004,475.004,475.004,475.004,471.80-
May 2, 2024 20.67 Dividend
May 2, 20244,475.004,475.004,475.004,475.004,471.80-
Apr 30, 20244,475.004,475.004,475.004,475.004,470.79-
Apr 29, 20244,475.004,475.004,475.004,475.004,470.79-
Apr 26, 20244,475.004,475.004,475.004,475.004,470.79-
Apr 25, 20244,495.004,495.004,475.004,475.004,470.79269
Apr 24, 20244,296.834,296.834,296.834,296.834,292.79-
Apr 23, 20244,296.834,296.834,296.834,296.834,292.79-
Apr 22, 20244,296.834,296.834,296.834,296.834,292.79-
Apr 19, 20244,296.834,296.834,296.834,296.834,292.79-
Apr 18, 20244,296.834,296.834,296.834,296.834,292.798
Apr 17, 20244,371.004,371.004,371.004,371.004,366.8925
Apr 16, 20244,290.944,290.944,290.944,290.944,286.9016
Apr 15, 20244,430.004,430.004,430.004,430.004,425.83-
Apr 12, 20244,430.004,430.004,430.004,430.004,425.83-
Apr 11, 20244,430.004,430.004,430.004,430.004,425.8336
Apr 10, 20244,329.754,329.754,329.754,329.754,325.68-
Apr 9, 20244,322.504,329.754,322.004,329.754,325.68134
Apr 8, 20244,386.004,386.004,386.004,386.004,381.87-
Apr 5, 20244,386.004,386.004,386.004,386.004,381.875
Apr 4, 20244,386.004,386.004,386.004,386.004,381.8710
Apr 3, 20244,452.414,452.414,402.504,402.504,398.3659
Apr 2, 20244,495.004,495.004,495.004,495.004,490.77-
Apr 1, 20244,495.004,495.004,495.004,495.004,490.77-
Mar 27, 20244,495.004,495.004,495.004,495.004,490.77-
Mar 26, 20244,495.004,495.004,495.004,495.004,490.7711
Mar 25, 20244,490.304,490.304,490.304,490.304,486.08100
Mar 22, 20244,500.004,500.004,500.004,500.004,495.77-
Mar 21, 20244,403.504,500.004,403.504,500.004,495.7718
Mar 20, 20244,497.004,497.004,497.004,497.004,492.77-
Mar 19, 20244,520.004,520.004,497.004,497.004,492.77238
Mar 15, 20244,269.104,269.104,269.104,269.104,265.08-
Mar 14, 20244,341.754,341.754,269.104,269.104,265.0857
Mar 13, 20244,406.374,406.374,406.374,406.374,402.2312
Mar 12, 20244,403.004,403.004,403.004,403.004,398.867
Mar 11, 20244,354.004,415.004,352.004,415.004,410.85104
Mar 8, 20244,305.004,328.004,305.004,328.004,323.93324
Mar 7, 20244,224.004,302.004,224.004,294.484,290.44697
Mar 6, 20244,206.204,206.204,206.204,206.204,202.24-
Mar 5, 20244,206.204,206.204,206.204,206.204,202.24317

Related Tickers

CBGB.BE Carlsberg A/S
120.25
+0.92%
 
0AI4.IL Carlsberg A/S
893.00
-1.10%
 
HEIA.AS Heineken N.V.
79.88
-0.20%
 
CARL-B.CO Carlsberg A/S
886.60
-1.16%
 
BUD Anheuser-Busch InBev SA/NV
62.23
+1.88%