Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Constellation Brands, Inc. (STZ.MX)

3,678.00
0.00
(0.00%)
At close: May 2 at 10:44:08 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20253,678.003,678.003,678.003,678.003,678.00-
May 2, 20253,678.403,678.403,678.003,678.003,678.0014
Apr 30, 20253,685.003,685.003,685.003,685.003,685.005
Apr 29, 2025 20.093287 Dividend
Apr 29, 20253,637.913,637.913,637.913,637.913,637.9191
Apr 28, 20253,690.003,690.003,630.003,630.003,628.9819
Apr 25, 20253,621.253,621.253,621.253,621.253,620.236
Apr 24, 20253,650.003,662.003,650.003,662.003,660.9723
Apr 23, 20253,695.103,695.103,695.103,695.103,694.06-
Apr 22, 20253,720.003,720.003,695.103,695.103,694.0614
Apr 21, 20253,615.503,615.693,615.503,615.693,614.6737
Apr 16, 20253,701.003,701.003,668.003,668.003,666.9785
Apr 15, 20253,700.003,700.003,700.003,700.003,698.96171
Apr 14, 20253,700.003,700.003,700.003,700.003,698.96-
Apr 11, 20253,700.003,700.003,700.003,700.003,698.9617
Apr 10, 20253,575.003,774.003,575.003,750.893,749.841,319
Apr 9, 20253,580.003,715.003,580.003,680.003,678.97707
Apr 8, 20253,663.753,663.753,560.003,560.003,559.0042
Apr 7, 20253,554.543,554.543,554.543,554.543,553.54-
Apr 4, 20253,661.003,661.003,554.543,554.543,553.543,966
Apr 3, 20253,600.003,646.063,590.003,646.063,645.04839
Apr 2, 20253,760.003,814.503,760.003,814.503,813.43264
Apr 1, 20253,762.003,762.003,762.003,762.003,760.94-
Mar 31, 20253,754.133,762.003,742.003,762.003,760.94755
Mar 28, 20253,788.723,804.003,788.723,804.003,802.9374
Mar 27, 20253,698.003,698.003,698.003,698.003,696.96-
Mar 26, 20253,661.003,700.843,661.003,698.003,696.96431
Mar 25, 20253,591.503,607.003,577.003,577.003,575.99677
Mar 24, 20253,620.003,620.003,620.003,620.003,618.98-
Mar 21, 20253,597.003,629.003,597.003,620.003,618.9892
Mar 20, 20253,551.503,551.503,551.503,551.503,550.50-
Mar 19, 20253,543.543,551.503,543.543,551.503,550.501,229
Mar 18, 20253,604.003,604.003,603.003,603.003,601.99123
Mar 14, 20253,648.003,648.003,630.003,630.003,628.98114
Mar 13, 20253,740.003,740.003,688.003,688.003,686.96560
Mar 12, 20253,740.003,740.003,740.003,740.003,738.957
Mar 11, 20253,855.003,855.003,725.003,735.003,733.95353
Mar 10, 20253,865.003,884.003,850.003,855.003,853.92884
Mar 7, 20253,725.003,820.003,725.003,789.003,787.94592
Mar 6, 20253,512.003,613.003,508.003,609.643,608.63697
Mar 5, 20253,580.003,580.003,512.003,512.003,511.0148
Mar 4, 20253,605.003,620.003,570.003,570.003,569.00325
Mar 3, 20253,640.003,650.003,600.943,600.943,599.93952
Feb 28, 20253,612.503,615.003,577.003,579.403,578.39421
Feb 27, 20253,550.003,600.003,508.003,550.003,549.00994
Feb 26, 20253,672.103,672.103,629.013,645.003,643.98461
Feb 25, 20253,668.003,670.003,617.503,617.503,616.481,543
Feb 24, 20253,600.003,700.003,600.003,653.553,652.521,714
Feb 21, 20253,540.003,592.503,540.003,582.003,580.991,916
Feb 20, 20253,505.023,505.023,464.753,472.003,471.02385
Feb 19, 20253,588.003,588.003,493.003,527.003,526.011,855
Feb 18, 20253,451.003,500.003,424.003,426.503,425.543,453
Feb 17, 20253,300.003,300.003,300.003,300.003,299.07-
Feb 14, 20253,339.003,339.003,295.003,300.003,299.07342
Feb 13, 20253,338.003,339.003,332.003,339.003,338.06239
Feb 12, 20253,338.003,338.003,299.003,301.003,300.07146
Feb 11, 20253,350.003,396.003,350.003,396.003,395.0549
Feb 10, 20253,450.003,450.003,412.003,412.003,411.04661
Feb 7, 2025 19.896294 Dividend
Feb 7, 20253,510.003,510.003,474.003,480.003,479.02189
Feb 6, 20253,542.403,545.333,542.403,545.333,543.3281
Feb 5, 20253,566.003,566.003,566.003,566.003,563.9866
Feb 4, 20253,551.003,568.003,519.003,568.003,565.98853
Jan 31, 20253,746.003,746.003,746.003,746.003,743.886
Jan 30, 20253,770.003,813.623,770.003,800.003,797.85256
Jan 29, 20253,769.003,769.003,740.003,740.003,737.88451
Jan 28, 20253,806.003,806.003,780.403,780.403,778.26318
Jan 27, 20253,845.203,907.003,845.203,900.923,898.71813
Jan 24, 20253,612.773,716.003,612.773,714.003,711.90751
Jan 23, 20253,642.353,642.353,611.503,611.503,609.46324
Jan 22, 20253,744.003,744.003,689.003,689.003,686.91141
Jan 21, 20253,750.003,750.003,744.003,745.003,742.88547
Jan 20, 20253,827.003,827.003,827.003,827.003,824.8322
Jan 17, 20253,815.003,827.003,815.003,827.003,824.83177
Jan 16, 20253,827.003,830.003,815.763,829.003,826.83522
Jan 15, 20253,730.003,730.003,725.003,725.003,722.89732
Jan 14, 20253,724.003,760.003,705.003,745.003,742.883,085
Jan 13, 20253,830.253,900.003,830.253,900.003,897.791,008
Jan 10, 20254,375.004,375.003,755.003,789.543,787.401,361
Jan 9, 20254,470.004,470.004,470.004,470.004,467.47-
Jan 8, 20254,470.004,470.004,470.004,470.004,467.47535
Jan 7, 20254,590.004,590.004,590.004,590.004,587.40-
Jan 6, 20254,640.004,640.004,590.004,590.004,587.4096
Jan 3, 20254,556.004,590.004,556.004,590.004,587.4088
Jan 2, 20254,535.854,535.854,535.854,535.854,533.28-
Dec 31, 20244,535.854,535.854,535.854,535.854,533.28-
Dec 30, 20244,535.854,535.854,535.854,535.854,533.28-
Dec 27, 20244,535.854,535.854,535.854,535.854,533.28440
Dec 26, 20244,550.004,550.004,465.464,465.464,462.9346
Dec 24, 20244,525.004,531.004,525.004,531.004,528.4424
Dec 23, 20244,650.004,650.004,650.004,650.004,647.37-
Dec 20, 20244,650.004,650.004,650.004,650.004,647.37-
Dec 19, 20244,650.004,650.004,650.004,650.004,647.3745
Dec 18, 20244,690.004,690.004,685.004,685.004,682.3593
Dec 17, 20244,728.004,728.004,722.004,722.004,719.33213
Dec 16, 20244,820.354,820.354,820.354,820.354,817.62-
Dec 13, 20244,820.354,820.354,820.354,820.354,817.62575
Dec 11, 20245,000.005,000.005,000.005,000.004,997.175
Dec 10, 20244,909.004,909.004,909.004,909.004,906.22-
Dec 9, 20244,909.004,909.004,909.004,909.004,906.22163
Dec 6, 20244,798.834,898.004,798.834,891.004,888.23957
Dec 5, 20244,721.504,830.004,721.504,830.004,827.2710
Dec 4, 20244,820.004,828.724,820.004,828.724,825.99620
Dec 3, 20244,841.404,841.404,835.004,835.004,832.26612
Dec 2, 20244,860.004,860.004,860.004,860.004,857.25-
Nov 29, 20244,860.004,860.004,860.004,860.004,857.25-
Nov 28, 20244,860.004,860.004,860.004,860.004,857.25-
Nov 27, 20244,860.004,860.004,860.004,860.004,857.251,035
Nov 26, 20244,785.004,841.004,785.004,841.004,838.2620
Nov 25, 20244,848.004,848.004,848.004,848.004,845.2616
Nov 22, 20244,848.004,848.004,848.004,848.004,845.26-
Nov 21, 20244,848.004,848.004,848.004,848.004,845.26-
Nov 20, 20244,848.004,848.004,848.004,848.004,845.26200
Nov 19, 20244,900.004,900.004,900.004,900.004,897.23-
Nov 15, 20244,900.004,900.004,900.004,900.004,897.2314
Nov 14, 20244,984.904,984.904,984.904,984.904,982.08190
Nov 13, 20244,800.004,800.004,800.004,800.004,797.28-
Nov 12, 20244,800.004,800.004,800.004,800.004,797.28-
Nov 11, 20244,800.004,800.004,800.004,800.004,797.2815
Nov 8, 20244,659.004,659.004,659.004,659.004,656.365
Nov 7, 20244,638.514,652.754,638.514,652.754,650.12167
Nov 6, 20244,628.004,628.004,587.004,617.004,614.39252
Nov 5, 2024 19.896294 Dividend
Nov 5, 20244,850.004,850.004,850.004,850.004,847.26-
Nov 4, 20244,830.004,864.004,830.004,850.004,846.25121
Nov 1, 20244,765.004,765.004,765.004,765.004,761.31-
Oct 31, 20244,765.004,765.004,765.004,765.004,761.31-
Oct 30, 20244,763.004,765.004,763.004,765.004,761.31612
Oct 29, 20244,648.234,648.234,648.234,648.234,644.635
Oct 28, 20244,790.004,790.004,790.004,790.004,786.29-
Oct 25, 20244,770.014,790.004,770.014,790.004,786.2921
Oct 24, 20244,672.614,672.614,672.614,672.614,668.99778
Oct 23, 20244,775.004,775.004,775.004,775.004,771.3011
Oct 22, 20244,780.004,780.004,774.544,774.544,770.8440
Oct 21, 20244,780.004,780.004,780.004,780.004,776.30-
Oct 18, 20244,780.004,780.004,780.004,780.004,776.30-
Oct 17, 20244,780.004,780.004,780.004,780.004,776.306
Oct 16, 20244,760.004,760.004,760.004,760.004,756.32-
Oct 15, 20244,760.004,760.004,760.004,760.004,756.32-
Oct 14, 20244,730.434,760.004,730.434,760.004,756.32988
Oct 11, 20244,670.004,670.004,648.004,648.004,644.40435
Oct 10, 20244,688.004,688.004,688.004,688.004,684.3726
Oct 9, 20244,705.014,708.004,688.004,688.004,684.37602
Oct 8, 20244,637.004,637.004,637.004,637.004,633.416
Oct 7, 20244,645.004,675.004,635.004,675.004,671.38206
Oct 4, 20244,733.314,770.004,722.404,745.004,741.33225
Oct 3, 20244,843.404,843.404,730.004,733.314,729.65264
Oct 2, 20245,006.005,006.005,006.005,006.005,002.13-
Sep 30, 20245,006.005,006.005,006.005,006.005,002.13-
Sep 27, 20245,006.005,006.005,006.005,006.005,002.13-
Sep 26, 20245,006.005,006.005,006.005,006.005,002.1359
Sep 25, 20244,895.514,895.514,895.514,895.514,891.7230
Sep 24, 20244,962.004,962.004,962.004,962.004,958.16567
Sep 23, 20244,962.424,962.424,962.424,962.424,958.58266
Sep 20, 20244,789.454,789.454,789.454,789.454,785.745
Sep 19, 20244,700.104,700.104,700.104,700.104,696.465
Sep 18, 20244,851.004,851.004,849.004,849.004,845.25101
Sep 17, 20244,911.004,911.004,911.004,911.004,907.20-
Sep 13, 20244,930.584,930.584,911.004,911.004,907.2050
Sep 12, 20244,795.214,800.104,795.214,800.104,796.3914
Sep 11, 20244,913.254,913.254,886.534,897.004,893.21278
Sep 10, 20245,000.005,000.005,000.005,000.004,996.13-
Sep 9, 20245,000.005,000.005,000.005,000.004,996.1320
Sep 6, 20245,000.005,000.005,000.005,000.004,996.1314
Sep 5, 20244,960.004,960.004,960.004,960.004,956.1639
Sep 4, 20244,870.004,892.754,870.004,892.754,888.96256
Sep 3, 20244,985.004,985.004,985.004,985.004,981.1411
Sep 2, 20244,674.004,674.004,674.004,674.004,670.38-
Aug 30, 20244,673.004,674.004,672.004,674.004,670.38130
Aug 29, 20244,744.004,744.004,744.004,744.004,740.331,101
Aug 28, 20244,703.004,713.004,693.104,713.004,709.35440
Aug 27, 20244,690.004,690.004,690.004,690.004,686.37-
Aug 26, 20244,690.004,690.004,690.004,690.004,686.3711
Aug 23, 20244,679.004,679.004,679.004,679.004,675.3821
Aug 22, 20244,867.594,867.594,670.104,670.104,666.4949
Aug 21, 20244,678.004,678.004,678.004,678.004,674.3843
Aug 20, 20244,607.004,607.004,607.004,607.004,603.4370
Aug 19, 20244,561.004,561.004,561.004,561.004,557.47-
Aug 16, 20244,446.934,561.004,446.934,561.004,557.47401
Aug 15, 20244,465.034,580.004,465.034,580.004,576.4610
Aug 14, 2024 19.896294 Dividend
Aug 14, 20244,548.004,548.004,548.004,548.004,544.4810
Aug 13, 20244,548.004,548.004,548.004,548.004,543.4712
Aug 12, 20244,520.004,520.004,520.004,520.004,515.50-
Aug 9, 20244,520.004,520.004,520.004,520.004,515.50-
Aug 8, 20244,520.004,520.004,520.004,520.004,515.5012
Aug 7, 20244,675.034,675.034,675.034,675.034,670.37-
Aug 6, 20244,690.004,690.004,675.034,675.034,670.3770
Aug 5, 20244,699.004,699.004,699.004,699.004,694.32-
Aug 2, 20244,699.004,699.004,699.004,699.004,694.32100
Aug 1, 20244,605.004,626.004,493.634,618.004,613.40381
Jul 31, 20244,564.004,564.004,564.004,564.004,559.45-
Jul 30, 20244,564.004,564.004,564.004,564.004,559.455
Jul 29, 20244,563.094,563.094,563.094,563.094,558.557
Jul 26, 20244,468.004,468.004,468.004,468.004,463.55-
Jul 25, 20244,468.004,468.004,468.004,468.004,463.55-
Jul 24, 20244,468.004,468.004,468.004,468.004,463.55-
Jul 23, 20244,426.004,468.004,425.004,468.004,463.55275
Jul 22, 20244,385.494,385.494,385.494,385.494,381.129
Jul 19, 20244,398.004,398.004,398.004,398.004,393.62-
Jul 18, 20244,398.004,398.004,398.004,398.004,393.62-
Jul 17, 20244,398.004,398.004,398.004,398.004,393.62-
Jul 16, 20244,415.004,415.004,398.004,398.004,393.62220
Jul 15, 20244,519.054,519.054,519.054,519.054,514.55200
Jul 12, 20244,580.004,580.004,580.004,580.004,575.44-
Jul 11, 20244,594.004,594.004,498.664,580.004,575.4471
Jul 10, 20244,590.004,590.004,590.004,590.004,585.43-
Jul 9, 20244,590.004,590.004,590.004,590.004,585.43-
Jul 8, 20244,689.844,689.844,590.004,590.004,585.4377
Jul 5, 20244,537.814,660.004,537.814,660.004,655.3623
Jul 4, 20244,490.004,490.004,490.004,490.004,485.53-
Jul 3, 20244,537.004,537.004,490.004,490.004,485.5321
Jul 2, 20244,705.004,705.004,705.004,705.004,700.3142
Jul 1, 20244,667.054,667.054,667.054,667.054,662.40-
Jun 28, 20244,673.504,673.504,667.054,667.054,662.40173
Jun 27, 20244,607.034,680.004,607.034,680.004,675.3426
Jun 26, 20244,688.014,688.014,688.014,688.014,683.34345
Jun 25, 20244,689.034,689.034,689.034,689.034,684.36-
Jun 24, 20244,689.034,689.034,689.034,689.034,684.36-
Jun 21, 20244,689.034,689.034,689.034,689.034,684.36-
Jun 20, 20244,689.034,689.034,689.034,689.034,684.3621
Jun 19, 20244,859.004,859.004,859.004,859.004,854.16-
Jun 18, 20244,859.004,859.004,859.004,859.004,854.16-
Jun 17, 20244,886.004,886.004,859.004,859.004,854.16350
Jun 14, 20244,690.004,690.004,690.004,690.004,685.33-
Jun 13, 20244,700.004,700.004,600.904,690.004,685.3345
Jun 12, 20244,708.904,708.904,708.904,708.904,704.215
Jun 11, 20244,708.904,708.904,708.904,708.904,704.21-
Jun 10, 20244,625.004,708.904,625.004,708.904,704.2119
Jun 7, 20244,480.004,480.004,480.004,480.004,475.549
Jun 6, 20244,454.004,454.004,454.004,454.004,449.56-
Jun 5, 20244,454.004,454.004,454.004,454.004,449.56-
Jun 4, 20244,443.404,454.004,443.404,454.004,449.5652
Jun 3, 20244,241.314,241.314,241.314,241.314,237.095
May 31, 20244,155.004,197.554,155.004,197.554,193.37133
May 30, 20244,075.504,075.504,075.504,075.504,071.445
May 29, 20244,161.004,161.004,161.004,161.004,156.865
May 28, 20243,996.603,996.603,996.603,996.603,992.62-
May 27, 20243,996.603,996.603,996.603,996.603,992.62-
May 24, 20243,996.603,996.603,996.603,996.603,992.62-
May 23, 20244,113.144,113.903,996.603,996.603,992.62248
May 22, 20244,145.004,145.004,145.004,145.004,140.87-
May 21, 20244,145.004,145.004,145.004,145.004,140.87-
May 20, 20244,172.004,172.004,145.004,145.004,140.8724
May 17, 20244,283.594,283.594,283.594,283.594,279.325
May 16, 20244,284.004,284.004,284.004,284.004,279.735
May 15, 20244,230.004,230.004,230.004,230.004,225.795
May 14, 20244,272.004,272.004,272.004,272.004,267.75474
May 13, 20244,384.004,384.004,384.004,384.004,379.63-
May 10, 20244,384.004,384.004,384.004,384.004,379.6351
May 9, 20244,390.004,390.004,390.004,390.004,385.6361
May 8, 20244,475.004,475.004,475.004,475.004,470.54-
May 7, 20244,475.004,475.004,475.004,475.004,470.54-
May 6, 20244,475.004,475.004,475.004,475.004,470.54-