Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Free Realtime Quote INR

Styrenix Performance Materials Limited (STYRENIX.NS)

Compare
2,849.65
+70.60
+(2.54%)
As of 11:28:59 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20252,779.002,857.452,778.952,849.652,849.6520,865
Mar 13, 20252,762.052,800.002,735.002,779.052,779.0517,377
Mar 12, 20252,725.002,775.002,718.702,762.052,762.0523,923
Mar 11, 20252,669.502,723.902,612.402,716.552,716.5547,462
Mar 10, 20252,618.102,712.852,618.102,684.702,684.7043,595
Mar 7, 20252,524.002,664.902,502.002,644.552,644.5546,341
Mar 6, 20252,500.002,543.802,488.452,501.402,501.4021,044
Mar 5, 20252,374.002,501.002,370.902,475.502,475.5017,317
Mar 4, 20252,277.052,368.302,267.602,352.352,352.3514,319
Mar 3, 20252,350.002,384.202,220.502,319.902,319.9030,253
Feb 28, 20252,355.002,355.552,261.002,325.352,325.3559,578
Feb 27, 20252,456.002,457.552,375.002,385.502,385.5022,945
Feb 25, 20252,485.002,521.252,431.552,440.802,440.8028,983
Feb 24, 20252,490.002,512.002,457.952,486.702,486.7014,998
Feb 21, 20252,508.002,540.452,484.652,498.052,498.0522,333
Feb 20, 20252,470.002,528.402,456.552,508.702,508.7018,705
Feb 19, 20252,406.252,535.002,390.502,485.402,485.4021,103
Feb 18, 20252,475.002,490.002,412.002,442.902,442.9018,489
Feb 17, 20252,420.002,453.002,321.752,435.652,435.6529,817
Feb 14, 20252,504.002,548.952,392.002,426.102,426.1031,484
Feb 13, 20252,455.752,577.802,433.202,525.602,525.6029,158
Feb 12, 20252,543.952,543.952,400.152,455.752,455.7536,420
Feb 11, 20252,593.752,620.202,499.952,550.102,550.1029,789
Feb 10, 20252,557.102,599.202,495.152,593.752,593.7522,294
Feb 7, 20252,625.302,647.352,553.152,563.502,563.5014,530
Feb 6, 20252,695.002,698.452,591.002,625.302,625.3017,870
Feb 5, 20252,546.552,724.752,546.552,658.452,658.4537,422
Feb 4, 20252,547.002,601.652,532.202,565.002,565.0018,558
Feb 3, 20252,529.002,550.002,447.252,547.152,547.1558,519
Feb 1, 20252,504.002,550.002,485.002,540.352,540.3517,441
Jan 31, 20252,578.052,578.052,410.552,479.452,479.4588,248
Jan 30, 20252,556.652,736.752,556.652,580.102,580.1069,365
Jan 29, 20252,444.902,635.002,441.202,604.802,604.8026,974
Jan 28, 20252,515.002,532.952,421.502,464.402,464.4039,082
Jan 27, 20252,575.702,602.402,500.002,521.602,521.6035,326
Jan 24, 20252,653.002,674.302,535.052,599.352,599.3559,046
Jan 23, 20252,657.852,664.402,582.002,653.352,653.3526,772
Jan 22, 20252,695.002,699.952,555.552,661.302,661.3042,645
Jan 21, 20252,745.502,799.802,659.952,696.652,696.6585,393
Jan 20, 20252,732.102,799.952,721.002,753.352,753.3513,793
Jan 17, 20252,774.702,797.352,716.002,732.102,732.1020,324
Jan 16, 20252,768.502,810.952,756.452,779.152,779.1518,646
Jan 15, 20252,722.002,775.452,698.502,754.002,754.0016,775
Jan 14, 20252,800.002,861.952,700.002,722.002,722.0034,284
Jan 13, 20252,845.052,874.002,688.052,733.152,733.1584,499
Jan 10, 20253,012.003,042.002,784.152,888.052,888.0594,008
Jan 9, 20253,010.303,010.302,929.652,984.102,984.1027,989
Jan 8, 20252,954.003,030.602,909.003,010.303,010.3032,477
Jan 7, 20252,905.052,975.002,886.602,954.902,954.9023,884
Jan 6, 20252,974.653,037.702,880.002,916.402,916.4059,184
Jan 3, 20253,015.003,063.002,910.002,954.652,954.6541,480
Jan 2, 20253,049.903,090.003,000.053,015.303,015.3017,865
Jan 1, 20252,910.003,062.852,895.453,048.603,048.6030,171
Dec 31, 20242,916.952,926.002,855.602,917.652,917.6539,492
Dec 30, 20242,940.002,945.002,853.602,923.102,923.1032,776
Dec 27, 20242,936.002,989.702,851.202,931.052,931.0529,741
Dec 26, 20242,965.002,976.002,905.552,941.952,941.9526,495
Dec 24, 20242,995.203,003.852,937.152,976.252,976.2527,415
Dec 23, 20243,004.953,041.852,959.902,992.252,992.2535,446
Dec 20, 20243,090.203,095.652,950.002,985.652,985.6556,649
Dec 19, 20242,999.003,090.002,965.303,059.303,059.3054,571
Dec 18, 20242,914.003,054.402,914.003,038.553,038.5574,818
Dec 17, 2024 31.00 Dividend
Dec 17, 20242,960.002,990.602,879.152,966.202,966.2066,582
Dec 16, 20243,047.003,068.002,961.352,993.152,962.1553,365
Dec 13, 20242,995.003,020.352,915.253,009.402,978.2364,719
Dec 12, 20242,969.303,010.002,892.002,980.902,950.03112,651
Dec 11, 20242,954.952,987.952,926.102,941.852,911.3874,754
Dec 10, 20242,860.002,955.202,824.002,919.252,889.02133,270
Dec 9, 20242,798.202,895.002,795.902,855.402,825.83227,517
Dec 6, 20242,734.002,799.002,710.002,757.552,728.99142,325
Dec 5, 20242,558.452,734.052,505.002,709.802,681.73201,986
Dec 4, 20242,532.002,566.452,491.002,513.402,487.3752,674
Dec 3, 20242,500.002,525.002,477.002,513.502,487.4724,177
Dec 2, 20242,521.002,549.002,481.602,504.252,478.3145,996
Nov 29, 20242,517.002,532.002,485.102,521.852,495.7314,593
Nov 28, 20242,503.002,538.002,490.602,517.052,490.9842,057
Nov 27, 20242,410.002,519.002,410.002,502.852,476.9340,589
Nov 26, 20242,411.402,447.402,386.702,419.302,394.2422,292
Nov 25, 20242,402.402,483.702,391.002,401.252,376.3824,066
Nov 22, 20242,384.002,427.902,370.502,400.352,375.4925,292
Nov 21, 20242,425.502,450.702,372.402,415.502,390.4826,592
Nov 19, 20242,474.852,497.552,431.852,435.452,410.2329,887
Nov 18, 20242,315.502,448.002,305.752,440.652,415.3730,671
Nov 14, 20242,383.002,436.402,347.952,374.202,349.6127,607
Nov 13, 20242,461.002,510.252,339.152,375.852,351.2456,439
Nov 12, 20242,520.502,545.002,460.002,481.652,455.9526,410
Nov 11, 20242,549.952,549.952,435.002,520.352,494.2542,107
Nov 8, 20242,574.952,575.002,475.052,528.602,502.4129,271
Nov 7, 20242,579.602,579.652,520.002,538.702,512.4136,240
Nov 6, 20242,493.002,562.202,445.752,553.852,527.4079,412
Nov 5, 20242,469.502,499.952,460.002,478.402,452.7322,918
Nov 4, 20242,527.502,563.452,452.002,470.152,444.5730,789
Nov 1, 20242,518.002,537.702,497.352,527.502,501.3217,872
Oct 31, 20242,495.652,509.952,415.002,498.452,472.5734,370
Oct 30, 20242,484.052,540.002,465.002,478.452,452.7851,823
Oct 29, 20242,464.952,547.002,454.302,481.602,455.9095,745
Oct 28, 20242,414.952,453.402,328.252,430.902,405.7234,234
Oct 25, 20242,450.002,463.102,315.352,375.652,351.0554,389
Oct 24, 20242,420.002,520.002,414.602,430.402,405.2342,504
Oct 23, 20242,437.202,488.002,387.252,414.602,389.5936,547
Oct 22, 20242,508.952,510.052,395.002,465.902,440.3652,910
Oct 21, 20242,538.952,571.552,450.002,501.302,475.3933,872
Oct 18, 20242,528.952,559.952,465.602,538.502,512.2120,873
Oct 17, 20242,625.002,629.952,525.002,539.652,513.3521,908
Oct 16, 20242,625.002,668.002,602.152,613.902,586.8330,734
Oct 15, 20242,638.002,657.002,612.302,650.952,623.4929,738
Oct 14, 20242,569.802,672.002,526.302,634.552,607.2691,437
Oct 11, 20242,483.052,574.002,483.052,545.702,519.3342,014
Oct 10, 20242,425.502,560.002,425.502,474.052,448.4346,635
Oct 9, 20242,450.002,475.952,388.152,406.802,381.8729,915
Oct 8, 20242,398.002,447.852,351.002,419.002,393.9533,672
Oct 7, 20242,489.002,489.002,328.002,368.502,343.9799,097
Oct 4, 20242,565.002,583.752,402.702,462.302,436.8053,104
Oct 3, 20242,547.652,592.152,520.002,561.602,535.0737,557
Oct 1, 20242,468.002,629.852,468.002,616.552,589.4571,958
Sep 30, 20242,390.002,466.002,386.152,457.252,431.8022,028
Sep 27, 20242,450.002,468.002,401.002,403.102,378.2124,846
Sep 26, 20242,488.002,518.202,418.002,436.852,411.6151,565
Sep 25, 20242,524.352,540.002,460.452,471.402,445.8028,610
Sep 24, 20242,550.002,583.952,490.052,513.452,487.4230,252
Sep 23, 20242,469.952,550.002,458.702,541.552,515.2345,612
Sep 20, 20242,360.002,468.952,337.552,453.652,428.2442,081
Sep 19, 20242,399.002,418.052,318.602,333.402,309.2349,895
Sep 18, 20242,420.002,460.002,341.002,386.402,361.6845,185
Sep 17, 20242,415.002,438.002,400.002,408.402,383.4642,113
Sep 16, 20242,445.352,469.952,401.102,409.402,384.4550,952
Sep 13, 20242,468.002,491.952,424.002,448.452,423.0949,175
Sep 12, 20242,488.002,507.002,443.002,461.852,436.3534,581
Sep 11, 20242,548.802,563.202,433.652,462.302,436.8090,087
Sep 10, 20242,530.002,615.002,526.052,548.802,522.4044,426
Sep 9, 20242,610.002,643.952,529.002,561.352,534.8241,630
Sep 6, 20242,660.402,680.002,600.002,609.952,582.9253,182
Sep 5, 20242,668.952,686.952,615.002,636.952,609.6440,710
Sep 4, 20242,665.952,665.952,614.602,622.802,595.6433,757
Sep 3, 20242,651.002,678.002,615.102,629.752,602.5126,984
Sep 2, 20242,667.852,694.652,627.652,645.452,618.0545,726
Aug 30, 20242,707.552,707.552,631.002,643.052,615.6830,648
Aug 29, 20242,708.402,733.552,651.002,681.752,653.9831,892
Aug 28, 20242,780.002,843.252,722.252,733.002,704.6936,292
Aug 27, 20242,840.002,878.452,746.502,774.252,745.5248,013
Aug 26, 20242,837.002,880.002,800.002,819.652,790.4596,562
Aug 23, 20242,670.052,840.002,616.002,770.552,741.86140,114
Aug 22, 20242,679.002,680.002,644.202,668.952,641.3124,886
Aug 21, 20242,616.802,682.002,611.052,632.602,605.3330,061
Aug 20, 20242,550.002,619.902,510.602,604.052,577.0834,888
Aug 19, 20242,600.002,611.002,495.002,520.452,494.3559,148
Aug 16, 20242,492.702,609.902,492.702,549.252,522.8552,147
Aug 14, 20242,576.052,599.452,475.152,492.702,466.8860,592
Aug 13, 20242,644.952,644.952,520.002,575.752,549.0749,840
Aug 12, 2024 28.00 Dividend
Aug 12, 20242,639.752,665.652,599.852,611.252,584.2125,816
Aug 9, 20242,669.702,683.752,618.752,634.452,579.4629,451
Aug 8, 20242,622.652,675.002,610.902,644.802,589.5952,102
Aug 7, 20242,644.752,650.002,540.352,622.652,567.9072,346
Aug 6, 20242,600.002,656.002,544.002,568.052,514.4456,637
Aug 5, 20242,599.052,639.002,482.052,595.852,541.66145,837
Aug 2, 20242,550.002,666.502,531.002,633.802,578.8243,634
Aug 1, 20242,621.302,658.452,570.652,600.902,546.6152,871
Jul 31, 20242,637.952,686.952,601.002,619.702,565.0141,263
Jul 30, 20242,665.652,690.002,620.002,636.152,581.1258,424
Jul 29, 20242,700.002,712.552,617.552,649.602,594.2983,376
Jul 26, 20242,690.002,724.202,653.402,675.902,620.0453,628
Jul 25, 20242,645.002,730.402,614.152,686.752,630.6652,562
Jul 24, 20242,515.002,679.002,514.952,658.152,602.66127,917
Jul 23, 20242,550.052,578.002,350.152,526.752,474.0098,776
Jul 22, 20242,478.752,620.002,418.052,541.152,488.10133,794
Jul 19, 20242,557.002,557.002,433.002,469.802,418.24127,592
Jul 18, 20242,598.652,639.002,476.052,558.152,504.75145,595
Jul 16, 20242,639.702,731.202,540.002,576.352,522.57520,600
Jul 15, 20242,386.202,400.002,329.702,367.052,317.6465,098
Jul 12, 20242,359.902,414.902,307.552,349.702,300.6593,693
Jul 11, 20242,359.002,359.002,268.052,337.052,288.2682,951
Jul 10, 20242,419.002,425.002,260.052,334.402,285.67137,208
Jul 9, 20242,400.002,405.952,316.002,382.552,332.8192,421
Jul 8, 20242,387.252,429.952,305.002,344.702,295.75122,638
Jul 5, 20242,293.152,414.902,285.702,363.852,314.50138,260
Jul 4, 20242,289.002,310.002,240.002,290.502,242.69105,128
Jul 3, 20242,275.002,308.352,250.052,279.402,231.82122,376
Jul 2, 20242,134.952,265.902,118.202,241.202,194.41228,823
Jul 1, 20242,161.952,237.002,111.202,132.852,088.33352,596
Jun 28, 20242,018.002,242.001,977.002,150.952,106.05625,854
Jun 27, 20241,965.002,023.951,867.001,957.801,916.931,214,905
Jun 26, 20242,035.002,078.202,007.502,028.601,986.2516,969
Jun 25, 20242,100.302,125.452,032.002,037.601,995.0618,442
Jun 24, 20242,160.002,160.002,092.702,100.302,056.4619,389
Jun 21, 20242,087.002,269.002,085.002,174.402,129.0188,783
Jun 20, 20242,056.852,114.002,036.302,087.052,043.4823,412
Jun 19, 20242,120.002,190.002,040.152,048.302,005.5438,669
Jun 18, 20242,179.052,192.852,077.652,130.402,085.9349,956
Jun 14, 20242,086.002,183.952,086.002,176.102,130.6788,023
Jun 13, 20242,063.852,104.552,021.002,085.602,042.0633,682
Jun 12, 20242,000.002,092.001,966.702,068.052,024.8851,795
Jun 11, 20241,914.002,049.001,911.052,007.651,965.7458,779
Jun 10, 20241,935.002,011.001,890.751,910.551,870.6748,803
Jun 7, 20241,840.001,972.001,809.951,942.101,901.5673,154
Jun 6, 20241,757.151,869.801,757.151,836.801,798.4658,461
Jun 5, 20241,708.001,785.001,605.651,757.151,720.4733,489
Jun 4, 20241,786.301,786.301,524.101,691.501,656.1946,479
Jun 3, 20241,785.001,818.001,751.451,790.051,752.6817,149
May 31, 20241,764.801,799.701,738.851,770.501,733.5417,746
May 30, 20241,765.001,820.001,752.051,764.351,727.5210,448
May 29, 20241,779.251,785.351,741.001,768.351,731.4417,449
May 28, 20241,865.001,875.951,765.601,780.151,742.9933,115
May 27, 20241,882.001,882.001,807.151,861.301,822.4421,727
May 24, 20241,878.801,890.001,830.001,873.701,834.5936,253
May 23, 20241,820.001,885.501,765.501,869.451,830.4254,753
May 22, 20241,762.001,833.001,713.651,806.701,768.9853,912
May 21, 20241,804.851,818.551,760.001,765.151,728.3024,077
May 17, 20241,870.001,874.001,809.101,815.051,777.1629,499
May 16, 20241,730.001,875.001,718.001,858.001,819.21225,961
May 15, 20241,740.001,740.001,687.401,718.001,682.1423,230
May 14, 20241,650.051,711.951,650.051,693.351,658.0028,196
May 13, 20241,669.001,730.001,635.951,669.501,634.6541,162
May 10, 20241,591.001,675.001,591.001,659.801,625.1534,562
May 9, 20241,634.751,645.851,595.451,610.701,577.0818,248
May 8, 20241,579.901,651.001,560.601,623.701,589.8030,785
May 7, 20241,584.001,620.001,566.001,572.251,539.4337,723
May 6, 20241,645.001,778.001,545.001,563.101,530.47111,055
May 3, 20241,658.001,678.001,631.101,638.651,604.4414,270
May 2, 20241,650.001,671.551,639.551,649.701,615.2611,567
Apr 30, 20241,681.601,703.651,645.001,652.951,618.4423,866
Apr 29, 20241,707.001,732.651,662.551,680.401,645.3230,143
Apr 26, 20241,664.901,733.001,653.051,699.051,663.58179,677
Apr 25, 20241,549.001,665.001,535.051,644.301,609.9781,808
Apr 24, 20241,549.401,558.001,533.001,535.551,503.4913,931
Apr 23, 20241,534.001,556.001,529.051,537.851,505.7515,926
Apr 22, 20241,550.001,560.001,505.601,528.301,496.4014,467
Apr 19, 20241,475.051,549.001,475.051,539.701,507.5615,498
Apr 18, 20241,511.001,558.301,505.501,513.301,481.7121,186
Apr 16, 20241,500.101,542.301,476.901,494.001,462.8120,201
Apr 15, 20241,505.001,537.951,475.551,518.301,486.6112,201
Apr 12, 20241,540.351,580.001,535.001,540.451,508.2922,115
Apr 10, 20241,554.951,570.851,536.001,562.051,529.4418,716
Apr 9, 20241,538.051,557.951,519.051,550.701,518.3331,286
Apr 8, 20241,544.401,549.651,515.001,523.251,491.4511,908
Apr 5, 20241,535.051,560.001,535.051,544.401,512.1611,197
Apr 4, 20241,542.001,564.901,530.001,554.701,522.2517,935
Apr 3, 20241,508.001,561.201,499.001,527.501,495.6129,554
Apr 2, 20241,500.001,515.101,482.701,508.301,476.8114,976
Apr 1, 20241,455.001,499.001,432.601,487.251,456.2015,232
Mar 28, 20241,444.701,463.351,420.001,431.051,401.1812,465
Mar 27, 20241,458.001,486.751,408.651,423.351,393.6431,601
Mar 26, 20241,377.001,490.451,377.001,471.951,441.2237,460
Mar 22, 20241,358.151,449.001,358.151,434.451,404.5124,185
Mar 21, 20241,372.001,372.001,351.701,358.501,330.1419,788
Mar 20, 20241,362.951,371.901,343.001,358.701,330.3414,413
Mar 19, 20241,365.951,377.851,350.001,359.701,331.3215,214
Mar 18, 20241,351.801,370.001,333.001,364.851,336.3622,740

Related Tickers

FOSECOIND.NS Foseco India Limited
3,468.00
+0.27%
 
RPEL.BO Raghav Productivity Enhancers Limited
468.90
+1.20%
 
IGPL.NS I G Petrochemicals Limited
416.15
-0.69%
 
ANDHRSUGAR.NS The Andhra Sugars Limited
67.21
-1.49%
 
BEPL.NS Bhansali Engineering Polymers Limited
101.35
+0.71%
 
DEEPAKFERT.NS Deepak Fertilisers And Petrochemicals Corporation Limited
1,126.50
+0.75%