NYSE American - Delayed Quote USD
Stereotaxis, Inc. (STXS)
2.1700
-0.0500
(-2.25%)
At close: June 12 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 2.2000 | 2.2300 | 2.1000 | 2.1700 | 2.1700 | 314,200 |
Jun 11, 2025 | 2.3800 | 2.3800 | 2.2200 | 2.2200 | 2.2200 | 209,800 |
Jun 10, 2025 | 2.3300 | 2.3900 | 2.3300 | 2.3700 | 2.3700 | 207,300 |
Jun 9, 2025 | 2.2800 | 2.3300 | 2.2300 | 2.3100 | 2.3100 | 229,000 |
Jun 6, 2025 | 2.2900 | 2.3100 | 2.2200 | 2.2500 | 2.2500 | 215,600 |
Jun 5, 2025 | 2.2800 | 2.2900 | 2.2200 | 2.2400 | 2.2400 | 134,100 |
Jun 4, 2025 | 2.2800 | 2.3000 | 2.2600 | 2.2900 | 2.2900 | 125,900 |
Jun 3, 2025 | 2.2300 | 2.2900 | 2.2100 | 2.2900 | 2.2900 | 145,200 |
Jun 2, 2025 | 2.1300 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 295,300 |
May 30, 2025 | 2.0900 | 2.1500 | 2.0700 | 2.1300 | 2.1300 | 239,700 |
May 29, 2025 | 2.1000 | 2.1700 | 2.1000 | 2.1200 | 2.1200 | 123,100 |
May 28, 2025 | 2.1300 | 2.1500 | 2.0800 | 2.1000 | 2.1000 | 157,500 |
May 27, 2025 | 2.0900 | 2.1400 | 2.0400 | 2.1300 | 2.1300 | 193,600 |
May 23, 2025 | 2.0000 | 2.0800 | 1.9700 | 2.0700 | 2.0700 | 160,500 |
May 22, 2025 | 2.0200 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 129,500 |
May 21, 2025 | 2.0400 | 2.1000 | 2.0000 | 2.0400 | 2.0400 | 358,400 |
May 20, 2025 | 2.0900 | 2.1100 | 2.0600 | 2.0900 | 2.0900 | 110,600 |
May 19, 2025 | 2.0100 | 2.1000 | 2.0100 | 2.0900 | 2.0900 | 120,600 |
May 16, 2025 | 2.0500 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 187,200 |
May 15, 2025 | 2.0300 | 2.0600 | 1.9800 | 2.0500 | 2.0500 | 215,100 |
May 14, 2025 | 2.1200 | 2.1800 | 2.0300 | 2.0400 | 2.0400 | 126,400 |
May 13, 2025 | 2.1000 | 2.1500 | 1.8500 | 2.1100 | 2.1100 | 581,600 |
May 12, 2025 | 2.1300 | 2.2000 | 2.0700 | 2.0700 | 2.0700 | 236,500 |
May 9, 2025 | 2.1900 | 2.2300 | 2.1000 | 2.1300 | 2.1300 | 326,300 |
May 8, 2025 | 2.1100 | 2.2000 | 2.0900 | 2.1600 | 2.1600 | 244,600 |
May 7, 2025 | 2.0500 | 2.1000 | 2.0200 | 2.0900 | 2.0900 | 202,900 |
May 6, 2025 | 1.9400 | 2.0300 | 1.9300 | 2.0300 | 2.0300 | 281,300 |
May 5, 2025 | 2.0300 | 2.0300 | 1.9700 | 1.9900 | 1.9900 | 291,400 |
May 2, 2025 | 2.0500 | 2.0700 | 2.0100 | 2.0200 | 2.0200 | 208,500 |
May 1, 2025 | 2.0300 | 2.0500 | 1.9600 | 2.0200 | 2.0200 | 238,300 |
Apr 30, 2025 | 1.9900 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 175,000 |
Apr 29, 2025 | 1.9800 | 2.0600 | 1.9700 | 2.0200 | 2.0200 | 128,200 |
Apr 28, 2025 | 1.9900 | 2.0200 | 1.9500 | 1.9900 | 1.9900 | 220,600 |
Apr 25, 2025 | 2.0100 | 2.0300 | 1.9500 | 1.9700 | 1.9700 | 222,300 |
Apr 24, 2025 | 1.9500 | 2.0300 | 1.9300 | 2.0300 | 2.0300 | 198,900 |
Apr 23, 2025 | 2.0700 | 2.0700 | 1.9300 | 1.9500 | 1.9500 | 251,900 |
Apr 22, 2025 | 1.8600 | 2.0100 | 1.8500 | 1.9900 | 1.9900 | 577,400 |
Apr 21, 2025 | 1.8200 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 189,300 |
Apr 17, 2025 | 1.8000 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 252,200 |
Apr 16, 2025 | 1.7500 | 1.8200 | 1.6900 | 1.7900 | 1.7900 | 594,900 |
Apr 15, 2025 | 1.7600 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 222,600 |
Apr 14, 2025 | 1.7300 | 1.7800 | 1.6700 | 1.7600 | 1.7600 | 421,100 |
Apr 11, 2025 | 1.6500 | 1.6700 | 1.5800 | 1.6600 | 1.6600 | 469,200 |
Apr 10, 2025 | 1.7600 | 1.7700 | 1.6200 | 1.6600 | 1.6600 | 407,000 |
Apr 9, 2025 | 1.5800 | 1.8500 | 1.5600 | 1.7500 | 1.7500 | 874,100 |
Apr 8, 2025 | 1.7300 | 1.7500 | 1.5800 | 1.6000 | 1.6000 | 775,200 |
Apr 7, 2025 | 1.5800 | 1.7100 | 1.5400 | 1.6700 | 1.6700 | 449,000 |
Apr 4, 2025 | 1.6400 | 1.6900 | 1.5500 | 1.6600 | 1.6600 | 820,700 |
Apr 3, 2025 | 1.6600 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 441,900 |
Apr 2, 2025 | 1.6800 | 1.7700 | 1.6800 | 1.7500 | 1.7500 | 226,800 |
Apr 1, 2025 | 1.7700 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 305,200 |
Mar 31, 2025 | 1.7700 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 489,800 |
Mar 28, 2025 | 1.8700 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 370,700 |
Mar 27, 2025 | 1.8800 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 226,200 |
Mar 26, 2025 | 1.9600 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 353,900 |
Mar 25, 2025 | 1.9500 | 2.0900 | 1.9400 | 1.9800 | 1.9800 | 1,240,000 |
Mar 24, 2025 | 2.0300 | 2.0300 | 1.9100 | 1.9500 | 1.9500 | 377,000 |
Mar 21, 2025 | 2.0000 | 2.0000 | 1.8700 | 1.9200 | 1.9200 | 674,400 |
Mar 20, 2025 | 2.1400 | 2.2300 | 2.0300 | 2.0400 | 2.0400 | 1,271,900 |
Mar 19, 2025 | 1.9100 | 2.1500 | 1.8600 | 2.1300 | 2.1300 | 1,744,700 |
Mar 18, 2025 | 1.9900 | 2.0100 | 1.7800 | 1.8500 | 1.8500 | 647,400 |
Mar 17, 2025 | 1.8400 | 2.0000 | 1.8400 | 1.9500 | 1.9500 | 1,098,000 |
Mar 14, 2025 | 1.7900 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 305,800 |
Mar 13, 2025 | 1.8200 | 1.8300 | 1.7300 | 1.7800 | 1.7800 | 359,000 |
Mar 12, 2025 | 1.8500 | 1.8600 | 1.8200 | 1.8300 | 1.8300 | 348,700 |
Mar 11, 2025 | 1.7500 | 1.8400 | 1.7300 | 1.7900 | 1.7900 | 785,000 |
Mar 10, 2025 | 1.8300 | 1.8700 | 1.7500 | 1.7700 | 1.7700 | 578,900 |
Mar 7, 2025 | 1.7800 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 393,900 |
Mar 6, 2025 | 1.8500 | 1.8900 | 1.7900 | 1.8100 | 1.8100 | 303,000 |
Mar 5, 2025 | 1.9500 | 1.9500 | 1.8100 | 1.8500 | 1.8500 | 581,900 |
Mar 4, 2025 | 1.9100 | 1.9300 | 1.7500 | 1.8000 | 1.8000 | 1,510,900 |
Mar 3, 2025 | 2.0500 | 2.1200 | 1.9000 | 1.9400 | 1.9400 | 985,900 |
Feb 28, 2025 | 2.1700 | 2.1800 | 2.0300 | 2.0600 | 2.0600 | 1,182,400 |
Feb 27, 2025 | 2.2300 | 2.2500 | 2.1600 | 2.1700 | 2.1700 | 208,300 |
Feb 26, 2025 | 2.1800 | 2.2700 | 2.1700 | 2.2300 | 2.2300 | 226,300 |
Feb 25, 2025 | 2.2700 | 2.2800 | 2.1700 | 2.1700 | 2.1700 | 443,100 |
Feb 24, 2025 | 2.2000 | 2.3300 | 2.1700 | 2.2800 | 2.2800 | 372,500 |
Feb 21, 2025 | 2.3200 | 2.3200 | 2.1800 | 2.1900 | 2.1900 | 401,800 |
Feb 20, 2025 | 2.2800 | 2.6500 | 2.1800 | 2.2900 | 2.2900 | 608,300 |
Feb 19, 2025 | 2.1500 | 2.2800 | 2.1400 | 2.2700 | 2.2700 | 312,300 |
Feb 18, 2025 | 2.2400 | 2.2400 | 2.1500 | 2.1700 | 2.1700 | 362,400 |
Feb 14, 2025 | 2.2700 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 395,700 |
Feb 13, 2025 | 2.1800 | 2.2800 | 2.1600 | 2.2700 | 2.2700 | 326,700 |
Feb 12, 2025 | 2.3000 | 2.3200 | 2.1400 | 2.1500 | 2.1500 | 1,335,500 |
Feb 11, 2025 | 2.4000 | 2.4000 | 2.3200 | 2.3500 | 2.3500 | 229,000 |
Feb 10, 2025 | 2.4800 | 2.4800 | 2.3600 | 2.4000 | 2.4000 | 184,900 |
Feb 7, 2025 | 2.4800 | 2.5000 | 2.3900 | 2.4300 | 2.4300 | 153,500 |
Feb 6, 2025 | 2.5900 | 2.5900 | 2.4000 | 2.4400 | 2.4400 | 316,100 |
Feb 5, 2025 | 2.5100 | 2.5700 | 2.4500 | 2.5600 | 2.5600 | 300,600 |
Feb 4, 2025 | 2.3400 | 2.4900 | 2.3200 | 2.4800 | 2.4800 | 395,900 |
Feb 3, 2025 | 2.2900 | 2.4100 | 2.2600 | 2.3700 | 2.3700 | 341,300 |
Jan 31, 2025 | 2.3800 | 2.5200 | 2.3500 | 2.4200 | 2.4200 | 596,000 |
Jan 30, 2025 | 2.3000 | 2.3900 | 2.2900 | 2.3700 | 2.3700 | 301,000 |
Jan 29, 2025 | 2.3000 | 2.3300 | 2.2100 | 2.2500 | 2.2500 | 244,600 |
Jan 28, 2025 | 2.3200 | 2.3500 | 2.2200 | 2.3000 | 2.3000 | 429,600 |
Jan 27, 2025 | 2.3100 | 2.5400 | 2.1700 | 2.3100 | 2.3100 | 1,443,900 |
Jan 24, 2025 | 2.1900 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 146,000 |
Jan 23, 2025 | 2.1900 | 2.2100 | 2.1700 | 2.2100 | 2.2100 | 166,100 |
Jan 22, 2025 | 2.1600 | 2.2200 | 2.1300 | 2.1900 | 2.1900 | 322,100 |
Jan 21, 2025 | 2.1300 | 2.2100 | 2.1100 | 2.1700 | 2.1700 | 168,600 |
Jan 17, 2025 | 2.1200 | 2.1500 | 2.0500 | 2.0800 | 2.0800 | 219,200 |
Jan 16, 2025 | 2.1100 | 2.1700 | 2.0500 | 2.1000 | 2.1000 | 397,700 |
Jan 15, 2025 | 2.1200 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 256,700 |
Jan 14, 2025 | 2.1400 | 2.1600 | 2.0500 | 2.0700 | 2.0700 | 150,900 |
Jan 13, 2025 | 2.0500 | 2.1200 | 2.0300 | 2.0800 | 2.0800 | 276,100 |
Jan 10, 2025 | 2.2000 | 2.2000 | 2.0300 | 2.1100 | 2.1100 | 602,800 |
Jan 8, 2025 | 2.3600 | 2.3800 | 2.2200 | 2.2200 | 2.2200 | 428,300 |
Jan 7, 2025 | 2.6800 | 2.7200 | 2.3600 | 2.3900 | 2.3900 | 576,500 |
Jan 6, 2025 | 2.5300 | 2.6800 | 2.4800 | 2.6400 | 2.6400 | 926,300 |
Jan 3, 2025 | 2.3300 | 2.4000 | 2.2700 | 2.3700 | 2.3700 | 247,600 |
Jan 2, 2025 | 2.3200 | 2.3400 | 2.2600 | 2.2900 | 2.2900 | 201,500 |
Dec 31, 2024 | 2.3300 | 2.3800 | 2.2100 | 2.2800 | 2.2800 | 261,000 |
Dec 30, 2024 | 2.2900 | 2.3700 | 2.2500 | 2.3200 | 2.3200 | 385,400 |
Dec 27, 2024 | 2.4800 | 2.4800 | 2.2700 | 2.2900 | 2.2900 | 329,400 |
Dec 26, 2024 | 2.3100 | 2.4900 | 2.3100 | 2.4700 | 2.4700 | 435,800 |
Dec 24, 2024 | 2.3300 | 2.3500 | 2.2800 | 2.3400 | 2.3400 | 109,400 |
Dec 23, 2024 | 2.3300 | 2.3700 | 2.2800 | 2.3500 | 2.3500 | 291,900 |
Dec 20, 2024 | 2.2000 | 2.3600 | 2.2000 | 2.3500 | 2.3500 | 874,900 |
Dec 19, 2024 | 2.3100 | 2.3100 | 2.2000 | 2.2200 | 2.2200 | 173,100 |
Dec 18, 2024 | 2.3700 | 2.4600 | 2.2200 | 2.2600 | 2.2600 | 581,600 |
Dec 17, 2024 | 2.4100 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 306,600 |
Dec 16, 2024 | 2.3300 | 2.5100 | 2.2800 | 2.4200 | 2.4200 | 562,200 |
Dec 13, 2024 | 2.2100 | 2.3800 | 2.1800 | 2.3400 | 2.3400 | 571,100 |
Dec 12, 2024 | 2.2200 | 2.2700 | 2.1800 | 2.1900 | 2.1900 | 271,700 |
Dec 11, 2024 | 2.2100 | 2.2800 | 2.1600 | 2.2400 | 2.2400 | 309,800 |
Dec 10, 2024 | 2.1800 | 2.2200 | 2.1200 | 2.1700 | 2.1700 | 243,300 |
Dec 9, 2024 | 2.2400 | 2.2900 | 2.1500 | 2.2000 | 2.2000 | 416,800 |
Dec 6, 2024 | 2.0900 | 2.2200 | 2.0300 | 2.2100 | 2.2100 | 363,600 |
Dec 5, 2024 | 2.1700 | 2.1700 | 2.0800 | 2.0800 | 2.0800 | 290,000 |
Dec 4, 2024 | 2.2500 | 2.2900 | 2.1500 | 2.2100 | 2.2100 | 395,600 |
Dec 3, 2024 | 2.4000 | 2.4300 | 2.1800 | 2.2200 | 2.2200 | 665,600 |
Dec 2, 2024 | 2.4100 | 2.6000 | 2.4000 | 2.4300 | 2.4300 | 729,800 |
Nov 29, 2024 | 2.2300 | 2.4000 | 2.2300 | 2.3900 | 2.3900 | 343,600 |
Nov 27, 2024 | 2.3000 | 2.3000 | 2.2200 | 2.2300 | 2.2300 | 183,600 |
Nov 26, 2024 | 2.2600 | 2.3000 | 2.1100 | 2.2900 | 2.2900 | 520,700 |
Nov 25, 2024 | 2.1500 | 2.2800 | 2.1100 | 2.2600 | 2.2600 | 1,070,100 |
Nov 22, 2024 | 2.0500 | 2.1000 | 2.0300 | 2.0500 | 2.0500 | 267,600 |
Nov 21, 2024 | 2.0200 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | 828,600 |
Nov 20, 2024 | 2.0500 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 225,700 |
Nov 19, 2024 | 1.9600 | 2.0900 | 1.9600 | 2.0500 | 2.0500 | 541,200 |
Nov 18, 2024 | 2.0600 | 2.1200 | 1.9800 | 2.0000 | 2.0000 | 431,800 |
Nov 15, 2024 | 2.1000 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 248,100 |
Nov 14, 2024 | 2.2000 | 2.2200 | 2.0800 | 2.0900 | 2.0900 | 292,100 |
Nov 13, 2024 | 2.2600 | 2.2700 | 2.1300 | 2.2000 | 2.2000 | 673,600 |
Nov 12, 2024 | 1.9100 | 2.2600 | 1.8300 | 2.2600 | 2.2600 | 992,000 |
Nov 11, 2024 | 1.8700 | 1.9500 | 1.8300 | 1.8500 | 1.8500 | 489,400 |
Nov 8, 2024 | 1.8900 | 1.9300 | 1.8200 | 1.8700 | 1.8700 | 444,900 |
Nov 7, 2024 | 1.9400 | 1.9600 | 1.8200 | 1.8400 | 1.8400 | 541,500 |
Nov 6, 2024 | 2.0100 | 2.0200 | 1.9200 | 1.9500 | 1.9500 | 512,600 |
Nov 5, 2024 | 1.9500 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | 122,500 |
Nov 4, 2024 | 1.9200 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | 108,600 |
Nov 1, 2024 | 1.9800 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 98,700 |
Oct 31, 2024 | 1.9500 | 1.9900 | 1.8800 | 1.9600 | 1.9600 | 251,700 |
Oct 30, 2024 | 1.9500 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 69,600 |
Oct 29, 2024 | 1.9700 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 81,300 |
Oct 28, 2024 | 1.9200 | 1.9700 | 1.9100 | 1.9600 | 1.9600 | 138,900 |
Oct 25, 2024 | 1.9300 | 1.9500 | 1.8800 | 1.8900 | 1.8900 | 173,700 |
Oct 24, 2024 | 1.9300 | 1.9600 | 1.8900 | 1.9100 | 1.9100 | 67,300 |
Oct 23, 2024 | 1.9200 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 425,700 |
Oct 22, 2024 | 1.9600 | 1.9600 | 1.9200 | 1.9500 | 1.9500 | 70,400 |
Oct 21, 2024 | 1.9600 | 1.9800 | 1.9100 | 1.9600 | 1.9600 | 110,200 |
Oct 18, 2024 | 1.9000 | 1.9500 | 1.9000 | 1.9400 | 1.9400 | 119,400 |
Oct 17, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 110,200 |
Oct 16, 2024 | 1.9400 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 115,800 |
Oct 15, 2024 | 1.9200 | 1.9300 | 1.8700 | 1.9000 | 1.9000 | 258,300 |
Oct 14, 2024 | 1.9700 | 1.9900 | 1.9200 | 1.9200 | 1.9200 | 92,400 |
Oct 11, 2024 | 1.9200 | 2.0000 | 1.9200 | 1.9800 | 1.9800 | 117,500 |
Oct 10, 2024 | 1.9200 | 1.9700 | 1.8800 | 1.9100 | 1.9100 | 191,200 |
Oct 9, 2024 | 1.9100 | 1.9600 | 1.9100 | 1.9300 | 1.9300 | 71,600 |
Oct 8, 2024 | 1.9600 | 2.0000 | 1.8900 | 1.9000 | 1.9000 | 250,400 |
Oct 7, 2024 | 2.0100 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 76,400 |
Oct 4, 2024 | 2.0100 | 2.0400 | 1.9700 | 2.0400 | 2.0400 | 91,100 |
Oct 3, 2024 | 1.9600 | 2.0900 | 1.9300 | 1.9800 | 1.9800 | 214,400 |
Oct 2, 2024 | 1.9000 | 1.9900 | 1.8900 | 1.9500 | 1.9500 | 108,600 |
Oct 1, 2024 | 2.0200 | 2.0700 | 1.9100 | 1.9100 | 1.9100 | 243,100 |
Sep 30, 2024 | 2.0600 | 2.0700 | 1.9700 | 2.0400 | 2.0400 | 91,300 |
Sep 27, 2024 | 2.0200 | 2.0700 | 1.9900 | 2.0500 | 2.0500 | 104,500 |
Sep 26, 2024 | 2.0000 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 204,800 |
Sep 25, 2024 | 1.9400 | 2.0400 | 1.9300 | 1.9900 | 1.9900 | 141,400 |
Sep 24, 2024 | 1.9400 | 1.9600 | 1.9100 | 1.9100 | 1.9100 | 147,500 |
Sep 23, 2024 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | 1.9400 | 229,100 |
Sep 20, 2024 | 2.0000 | 2.1900 | 1.8900 | 2.1100 | 2.1100 | 936,000 |
Sep 19, 2024 | 1.9800 | 2.0400 | 1.9100 | 2.0000 | 2.0000 | 228,100 |
Sep 18, 2024 | 2.0500 | 2.0900 | 1.9500 | 1.9500 | 1.9500 | 236,400 |
Sep 17, 2024 | 2.1800 | 2.1900 | 2.0400 | 2.0500 | 2.0500 | 235,500 |
Sep 16, 2024 | 2.1800 | 2.1900 | 2.0700 | 2.1800 | 2.1800 | 167,300 |
Sep 13, 2024 | 2.2100 | 2.2100 | 2.0800 | 2.1700 | 2.1700 | 179,800 |
Sep 12, 2024 | 2.2100 | 2.2600 | 2.1500 | 2.2000 | 2.2000 | 184,900 |
Sep 11, 2024 | 2.1700 | 2.2000 | 2.0800 | 2.1800 | 2.1800 | 190,300 |
Sep 10, 2024 | 2.1600 | 2.2300 | 2.1300 | 2.1700 | 2.1700 | 181,600 |
Sep 9, 2024 | 2.1300 | 2.2000 | 2.1200 | 2.1700 | 2.1700 | 189,100 |
Sep 6, 2024 | 2.2100 | 2.2300 | 2.1100 | 2.1100 | 2.1100 | 167,200 |
Sep 5, 2024 | 2.2400 | 2.2500 | 2.1900 | 2.1900 | 2.1900 | 74,400 |
Sep 4, 2024 | 2.2200 | 2.3200 | 2.2000 | 2.2500 | 2.2500 | 159,600 |
Sep 3, 2024 | 2.2800 | 2.3400 | 2.2100 | 2.2400 | 2.2400 | 176,900 |
Aug 30, 2024 | 2.2600 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 102,800 |
Aug 29, 2024 | 2.2600 | 2.3000 | 2.2400 | 2.2900 | 2.2900 | 123,200 |
Aug 28, 2024 | 2.3000 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 148,100 |
Aug 27, 2024 | 2.3300 | 2.4000 | 2.2800 | 2.3300 | 2.3300 | 150,100 |
Aug 26, 2024 | 2.3700 | 2.4600 | 2.3200 | 2.3500 | 2.3500 | 399,900 |
Aug 23, 2024 | 2.3000 | 2.3100 | 2.2500 | 2.2900 | 2.2900 | 259,300 |
Aug 22, 2024 | 2.2300 | 2.3600 | 2.2300 | 2.2500 | 2.2500 | 378,000 |
Aug 21, 2024 | 2.0300 | 2.2500 | 2.0300 | 2.2100 | 2.2100 | 676,400 |
Aug 20, 2024 | 1.9200 | 2.0400 | 1.8800 | 2.0000 | 2.0000 | 272,300 |
Aug 19, 2024 | 1.8900 | 1.9200 | 1.8800 | 1.9100 | 1.9100 | 76,900 |
Aug 16, 2024 | 1.9000 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 226,100 |
Aug 15, 2024 | 1.9500 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 198,700 |
Aug 14, 2024 | 2.0000 | 2.0400 | 1.8700 | 1.9100 | 1.9100 | 114,200 |
Aug 13, 2024 | 1.8400 | 2.0400 | 1.8200 | 2.0100 | 2.0100 | 251,300 |
Aug 12, 2024 | 1.8700 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 200,000 |
Aug 9, 2024 | 1.8300 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 136,700 |
Aug 8, 2024 | 1.7900 | 1.8800 | 1.7900 | 1.8500 | 1.8500 | 151,200 |
Aug 7, 2024 | 1.8300 | 1.8600 | 1.7800 | 1.7800 | 1.7800 | 102,900 |
Aug 6, 2024 | 1.8200 | 1.8600 | 1.7500 | 1.8200 | 1.8200 | 182,600 |
Aug 5, 2024 | 1.7400 | 1.7900 | 1.6800 | 1.7700 | 1.7700 | 209,600 |
Aug 2, 2024 | 1.8500 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 273,200 |
Aug 1, 2024 | 1.9900 | 1.9900 | 1.8700 | 1.8800 | 1.8800 | 193,300 |
Jul 31, 2024 | 1.9900 | 2.0300 | 1.9700 | 2.0000 | 2.0000 | 143,400 |
Jul 30, 2024 | 1.9700 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 137,500 |
Jul 29, 2024 | 2.0500 | 2.0600 | 1.9400 | 1.9400 | 1.9400 | 153,300 |
Jul 26, 2024 | 2.0600 | 2.0600 | 1.9800 | 2.0600 | 2.0600 | 142,600 |
Jul 25, 2024 | 2.0100 | 2.0500 | 1.9700 | 2.0400 | 2.0400 | 181,300 |
Jul 24, 2024 | 2.0600 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 147,000 |
Jul 23, 2024 | 1.9900 | 2.0700 | 1.9800 | 2.0600 | 2.0600 | 148,900 |
Jul 22, 2024 | 1.9600 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 183,900 |
Jul 19, 2024 | 1.9900 | 2.0000 | 1.9100 | 1.9800 | 1.9800 | 198,600 |
Jul 18, 2024 | 2.0300 | 2.0600 | 1.9600 | 1.9900 | 1.9900 | 131,500 |
Jul 17, 2024 | 2.1200 | 2.1300 | 2.0100 | 2.0300 | 2.0300 | 281,700 |
Jul 16, 2024 | 2.0200 | 2.1100 | 2.0200 | 2.1100 | 2.1100 | 314,000 |
Jul 15, 2024 | 1.9300 | 2.0200 | 1.8800 | 2.0100 | 2.0100 | 304,700 |
Jul 12, 2024 | 1.9300 | 2.0000 | 1.8700 | 1.9000 | 1.9000 | 212,800 |
Jul 11, 2024 | 1.8700 | 1.9300 | 1.8500 | 1.9200 | 1.9200 | 203,200 |
Jul 10, 2024 | 1.8000 | 1.8600 | 1.7800 | 1.8600 | 1.8600 | 258,000 |
Jul 9, 2024 | 1.7700 | 1.8400 | 1.7700 | 1.7700 | 1.7700 | 156,200 |
Jul 8, 2024 | 1.7800 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 212,200 |
Jul 5, 2024 | 1.7800 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 276,400 |
Jul 3, 2024 | 1.7800 | 1.7900 | 1.7200 | 1.7900 | 1.7900 | 100,000 |
Jul 2, 2024 | 1.7500 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 184,800 |
Jul 1, 2024 | 1.8200 | 1.8600 | 1.7400 | 1.7700 | 1.7700 | 270,700 |
Jun 28, 2024 | 1.7600 | 1.8700 | 1.7100 | 1.8200 | 1.8200 | 6,401,000 |
Jun 27, 2024 | 1.8000 | 1.8600 | 1.7200 | 1.7600 | 1.7600 | 437,200 |
Jun 26, 2024 | 1.7500 | 1.7800 | 1.6600 | 1.7300 | 1.7300 | 531,700 |
Jun 25, 2024 | 1.8000 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 412,200 |
Jun 24, 2024 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 251,500 |
Jun 21, 2024 | 1.8500 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 417,700 |
Jun 20, 2024 | 1.8500 | 1.8800 | 1.8200 | 1.8400 | 1.8400 | 200,200 |
Jun 18, 2024 | 1.8900 | 1.9100 | 1.8400 | 1.8400 | 1.8400 | 262,800 |
Jun 17, 2024 | 1.8500 | 1.9000 | 1.8400 | 1.8700 | 1.8700 | 211,100 |
Jun 14, 2024 | 1.8900 | 1.9000 | 1.8500 | 1.8600 | 1.8600 | 210,100 |
Jun 13, 2024 | 1.9300 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 196,000 |
Related Tickers
ATRC AtriCure, Inc.
32.33
-2.09%
ANGO AngioDynamics, Inc.
10.89
-0.09%
RVP Retractable Technologies, Inc.
0.6918
+1.92%
ICUI ICU Medical, Inc.
132.38
-1.54%
KRMD KORU Medical Systems, Inc.
3.2000
0.00%
AVR Anteris Technologies Global Corp.
4.8700
-4.88%
BAV.F BATM Advanced Communications Ltd.
0.1500
-3.23%
OTCFF Ocumetics Technology Corp.
0.2800
0.00%
ALSAF.PA Safe Orthopaedics SA
0.0026
-7.14%
SRT.DE Sartorius Aktiengesellschaft
165.20
-1.55%