NYSE - Delayed Quote USD
Stevanato Group S.p.A. (STVN)
23.24
+0.94
+(4.22%)
At close: June 5 at 4:00:02 PM EDT
21.62
-1.62
(-6.97%)
After hours: June 5 at 5:55:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN250620C00007500 | 12/31/2024 10:40 AM | 7.5 | 15.20 | 14.60 | 17.30 | 0.00 | 0.00% | 1 | 0 | 350.00% |
| STVN250620C00017500 | 1/13/2025 10:23 AM | 17.5 | 6.40 | 3.00 | 5.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| STVN250620C00020000 | 4/30/2025 2:27 PM | 20 | 2.70 | 1.90 | 4.30 | 0.00 | 0.00% | 2 | 27 | 133.98% |
| STVN250620C00022500 | 10/23/2024 9:30 AM | 22.5 | 2.10 | 1.10 | 4.90 | 0.00 | 0.00% | - | 1 | 141.80% |
| STVN250620C00025000 | 3/24/2025 2:27 PM | 25 | 1.40 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 13 | 100.49% |
| STVN250620C00030000 | 1/14/2025 2:13 PM | 30 | 1.00 | 0.20 | 0.90 | 0.00 | 0.00% | 1 | 13 | 125.20% |
| STVN250620C00035000 | 12/31/2024 9:30 AM | 35 | 0.75 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 195.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN250620P00015000 | 10/23/2024 9:30 AM | 15 | 1.75 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 371.09% |
| STVN250620P00017500 | 5/6/2025 11:08 AM | 17.5 | 0.50 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 245.70% |
| STVN250620P00020000 | 6/4/2025 11:29 AM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| STVN250620P00022500 | 6/4/2025 11:29 AM | 22.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
1SXP.DE SCHOTT Pharma AG & Co. KGaA
28.05
-0.18%
ATR AptarGroup, Inc.
152.49
+1.38%
HOCPY HOYA Corporation
114.40
-1.38%
BLFS BioLife Solutions, Inc.
21.50
-2.41%
AVTR Avantor, Inc.
12.95
-2.70%
UTMD Utah Medical Products, Inc.
56.04
+0.20%
RGEN Repligen Corporation
126.70
+0.12%
KMTS Kestra Medical Technologies, Ltd.
19.96
+0.86%
BLCO Bausch + Lomb Corporation
11.61
+0.87%
EMBC Embecta Corp.
9.98
-4.04%