Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Statter Network USD Price (STT26914-USD)

0.107560
-0.000822
(-0.76%)
As of 6:31:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1083500.1083500.1066660.1075600.10756024,686,924
Apr 30, 20250.1097880.1107910.1052670.1092540.10925423,101,331
Apr 29, 20250.1110570.1113310.1087650.1097880.10978817,442,512
Apr 28, 20250.1131080.1140670.1103380.1110730.11107326,075,634
Apr 27, 20250.1098910.1136480.1095130.1130050.11300514,706,688
Apr 26, 20250.1093550.1105360.1066200.1098910.10989115,828,294
Apr 25, 20250.1104810.1124290.1076890.1091870.10918720,241,888
Apr 24, 20250.1116370.1124780.1101570.1104680.11046820,130,074
Apr 23, 20250.1102030.1122050.1088280.1114370.11143722,118,708
Apr 22, 20250.1134170.1144570.1081120.1102030.1102032,366,878
Apr 21, 20250.1163860.1181830.1132870.1135100.11351010,395,586
Apr 20, 20250.1173910.1189350.1155420.1163930.11639310,653,252
Apr 19, 20250.1191380.1204980.1168430.1174170.11741711,544,673
Apr 18, 20250.1170730.1193130.1165740.1191480.11914811,706,399
Apr 17, 20250.1178620.1193940.1146960.1170730.1170736,315,701
Apr 16, 20250.1222470.1228800.1146890.1178620.1178623,170,558
Apr 15, 20250.1186910.1239470.1184350.1223250.12232518,891,292
Apr 14, 20250.1258830.1281370.1186850.1186980.11869821,016,366
Apr 13, 20250.1238960.1290420.1236980.1258820.12588217,346,486
Apr 12, 20250.1134430.1240080.1130070.1238970.12389720,090,194
Apr 11, 20250.1091360.1143250.1081360.1134510.11345125,541,930
Apr 10, 20250.1097510.1099460.1081360.1092270.10922724,940,282
Apr 9, 20250.1101370.1102150.1058750.1095740.10957430,601,415
Apr 8, 20250.1125410.1128180.1060200.1101370.11013723,275,979
Apr 7, 20250.1145080.1155640.1071760.1124520.11245236,210,904
Apr 6, 20250.1222670.1230770.1140090.1144640.11446418,289,908
Apr 5, 20250.1206840.1226600.1190130.1222700.12227014,638,866
Apr 4, 20250.1262890.1274200.1197800.1207750.12077523,265,543
Apr 3, 20250.1250780.1260180.1183950.1260180.12601828,640,536
Apr 2, 20250.1282170.1284650.1250510.1251670.12516723,860,741
Apr 1, 20250.1286050.1293920.1265950.1278490.12784921,238,916
Mar 31, 20250.1285240.1306480.1265640.1286050.12860523,486,418
Mar 30, 20250.1354290.1366530.1264250.1285240.12852414,382,248
Mar 29, 20250.1389010.1422410.1325020.1354260.13542616,742,949
Mar 28, 20250.1522170.1531450.1387980.1389010.13890122,670,799
Mar 27, 20250.1531090.1538060.1502690.1521740.15217424,207,634
Mar 26, 20250.1555630.1559500.1513400.1531140.15311423,091,600
Mar 25, 20250.1556400.1578890.1531290.1555610.15556120,520,662
Mar 24, 20250.1561810.1608400.1541650.1556150.15561522,222,810
Mar 23, 20250.1667500.1668880.1559900.1563210.15632116,499,992
Mar 22, 20250.1648870.1667730.1626510.1667460.16674613,141,146
Mar 21, 20250.1434980.1649970.1430730.1647030.16470317,961,353
Mar 20, 20250.1435660.1445230.1372730.1434810.14348118,211,601
Mar 19, 20250.1450500.1475450.1435620.1435700.14357021,961,833
Mar 18, 20250.1578790.1589460.1442830.1450790.14507916,326,024
Mar 17, 20250.1638270.1698570.1554220.1577970.15779717,642,396
Mar 16, 20250.1627960.1691550.1596850.1638270.16382714,608,695
Mar 15, 20250.1717600.1728200.1590220.1627950.16279513,433,149
Mar 14, 20250.1711750.1736730.1710050.1717660.17176619,151,923
Mar 13, 20250.1724060.1752100.1707760.1710960.17109619,701,498
Mar 12, 20250.1730870.1782660.1704600.1723390.17233920,937,791
Mar 11, 20250.1715280.1779980.1706570.1730690.17306924,617,973
Mar 10, 20250.1644640.1781350.1644540.1714250.17142524,278,824
Mar 9, 20250.1819020.1831500.1638110.1644550.16445517,736,062
Mar 8, 20250.1832210.1865960.1799360.1819020.18190217,516,059
Mar 7, 20250.1828330.1862320.1785500.1832210.18322124,546,449
Mar 6, 20250.1849530.1886800.1819960.1827610.18276122,541,291
Mar 5, 20250.1805750.1891510.1795010.1849610.18496121,278,616
Mar 4, 20250.1872920.1877650.1765770.1805680.18056828,861,740
Mar 3, 20250.1899610.1917360.1854630.1871110.18711129,156,333
Mar 2, 20250.1888400.1910800.1872780.1898810.18988125,013,894
Mar 1, 20250.1893010.1909160.1877870.1888320.18883219,038,654
Feb 28, 20250.1952520.1957450.1852120.1892570.18925725,996,454
Feb 27, 20250.1894080.1968130.1871710.1954340.19543425,134,126
Feb 26, 20250.1877680.1955390.1864440.1894230.18942323,387,363
Feb 25, 20250.1910200.1987700.1848240.1878600.18786028,344,629
Feb 24, 20250.2065870.2069340.1910280.1910280.19102819,105,891
Feb 23, 20250.2113310.2117420.2057410.2065950.20659515,567,029
Feb 22, 20250.2088920.2121320.2065100.2113080.21130817,928,442
Feb 21, 20250.2058090.2154030.2039140.2088940.20889420,004,392
Feb 20, 20250.2234100.2251480.2023850.2058100.20581016,920,116
Feb 19, 20250.2295460.2328480.2216990.2234130.22341317,819,975
Feb 18, 20250.2250490.2405590.2198610.2293790.22937919,993,447
Feb 17, 20250.2431940.2459610.2100520.2250430.22504316,595,210
Feb 16, 20250.1988830.2464340.1975780.2432610.24326114,223,754
Feb 15, 20250.1956000.1999380.1934050.1988050.19880519,694,592
Feb 14, 20250.1975050.1980470.1921320.1955710.19557120,468,058
Feb 13, 20250.1913090.1980600.1887700.1975030.19750318,703,218
Feb 12, 20250.1914590.1917440.1881850.1912180.19121819,806,593
Feb 11, 20250.1882050.1923490.1872200.1914590.19145918,037,784
Feb 10, 20250.1884450.1903520.1858040.1882240.18822421,200,240
Feb 9, 20250.1881330.1901800.1862930.1883600.18836016,298,302
Feb 8, 20250.1888760.1892970.1859480.1881320.18813219,418,769
Feb 7, 20250.1922130.1923670.1854600.1888850.18888521,971,111
Feb 6, 20250.1916900.1927770.1893730.1922610.19226122,319,623
Feb 5, 20250.1992480.1995290.1875430.1917890.19178922,224,303
Feb 4, 20250.1940880.2013390.1913100.1992290.19922920,038,879
Feb 3, 20250.1975850.2017520.1794590.1940960.19409637,075,146
Feb 2, 20250.2059550.2124580.1960270.1975690.19756928,253,046
Feb 1, 20250.2164420.2172430.2059830.2061360.20613619,457,897
Jan 31, 20250.2184400.2187540.2164290.2164440.21644423,665,288
Jan 30, 20250.2183880.2205130.2155200.2184340.21843426,678,831
Jan 29, 20250.2148850.2202340.2127370.2183850.21838525,885,787
Jan 28, 20250.2118580.2162730.2104220.2146080.21460823,031,127
Jan 27, 20250.2321280.2327930.2076130.2122310.21223135,011,792
Jan 26, 20250.2411100.2421080.2320040.2321230.23212320,247,112
Jan 25, 20250.2446870.2451370.2384640.2413720.24137222,108,895
Jan 24, 20250.2442260.2450580.2426570.2446900.24469033,361,722
Jan 23, 20250.2494070.2515950.2416620.2442290.24422931,813,463
Jan 22, 20250.2439660.2532160.2436790.2494350.24943523,839,200
Jan 21, 20250.2578490.2578490.2364950.2439660.24396633,302,338
Jan 20, 20250.2265480.2585770.2234240.2584330.25843350,356,629
Jan 19, 20250.2590110.2599220.2238780.2264730.22647344,971,077
Jan 18, 20250.2650190.2672370.2569600.2595770.25957732,644,154
Jan 17, 20250.2659010.2675100.2628480.2649210.26492130,861,496
Jan 16, 20250.2545960.2669870.2535750.2661010.26610127,177,112
Jan 15, 20250.2624550.2631450.2475220.2545900.25459028,103,288
Jan 14, 20250.2443360.2690020.2424490.2624460.26244625,156,916
Jan 13, 20250.2483410.2503860.2350390.2439610.24396129,606,100
Jan 12, 20250.2662190.2709820.2478380.2483450.24834515,184,888
Jan 11, 20250.2774400.2824580.2629910.2658460.26584617,029,010
Jan 10, 20250.2649780.2860910.2640110.2772700.27727025,780,603
Jan 9, 20250.2917870.2970970.2636440.2649720.26497228,222,582
Jan 8, 20250.2970960.3008170.2882150.2917570.29175730,075,483
Jan 7, 20250.3003810.3068430.2964850.2970800.29708023,880,953
Jan 6, 20250.1781090.3038390.1444430.3022470.30224721,199,325
Jan 5, 20250.3078130.3088860.1082210.1781140.17811416,363,258
Jan 4, 20250.3080990.3123670.3041890.3082680.30826818,927,935
Jan 3, 20250.3058600.3089620.2984750.3081270.30812721,619,505
Jan 2, 20250.3007630.3063630.2990680.3058510.30585124,267,711
Jan 1, 20250.3007890.3036650.2998830.3007590.30075917,605,179
Dec 31, 20240.2945700.3056700.2918500.3007650.30076521,279,456
Dec 30, 20240.3043110.3085200.2894820.2945700.29457019,351,604
Dec 29, 20240.2884730.3115300.2855470.3050550.30505514,963,794
Dec 28, 20240.2531200.3158090.2525550.2899200.28992014,334,963
Dec 27, 20240.3450160.3516070.2381750.2560590.25605917,844,283
Dec 26, 20240.3373880.3635700.3359010.3464050.34640518,966,221
Dec 25, 20240.3280240.3390960.3264220.3373880.33738819,311,885
Dec 24, 20240.3190230.3303980.3170360.3274850.32748519,719,028
Dec 23, 20240.3065840.3218570.3050170.3186460.31864624,023,875
Dec 22, 20240.3059860.3085160.3037170.3066280.30662823,302,675
Dec 21, 20240.3095710.3170700.2925550.3065690.30656926,830,949
Dec 20, 20240.3063610.3178110.2857000.3096250.30962520,998,070
Dec 19, 20240.3208740.3240430.3011360.3063440.30634432,824,572
Dec 18, 20240.3283770.3343580.3153340.3208590.32085927,364,644
Dec 17, 20240.3454510.3455880.3248800.3283940.32839421,786,485
Dec 16, 20240.3482260.3508580.3426000.3454530.34545328,839,812
Dec 15, 20240.3469410.3527030.3458900.3482210.34822122,839,794
Dec 14, 20240.3355440.3475770.3279170.3468510.34685124,078,041
Dec 13, 20240.3399640.3414000.3318020.3355470.33554722,369,172
Dec 12, 20240.3423530.3501160.3366110.3400660.3400662,290,133
Dec 11, 20240.3370420.3470810.3345410.3429150.3429152,260,625
Dec 10, 20240.3534230.3534760.3178530.3370550.33705525,549,182
Dec 9, 20240.4351910.4367200.3516630.3534050.35340527,872,166
Dec 8, 20240.3244650.4544990.3233650.4279110.42791122,434,269
Dec 7, 20240.3220340.3259240.3202050.3250620.32506224,562,909
Dec 6, 20240.3233490.3256840.3147420.3222110.32221132,930,530
Dec 5, 20240.3298130.3318900.3181960.3236480.32364836,881,066
Dec 4, 20240.3104460.3451180.3076820.3298130.32981335,280,581
Dec 3, 20240.3476490.3513290.3026260.3103910.31039134,333,087
Dec 2, 20240.3822340.3902240.3421120.3477080.34770825,689,602
Dec 1, 20240.3922290.4085810.3558110.3838660.38386621,076,029
Nov 30, 20240.4057250.4232250.3852110.3922630.39226319,085,427
Nov 29, 20240.3934420.4462570.3890560.4057190.40571921,278,802
Nov 28, 20240.3828220.3942270.3778520.3934140.39341420,278,392
Nov 27, 20240.3877450.3910340.3816740.3828130.38281322,373,462
Nov 26, 20240.4010000.4287300.3622770.3878280.38782825,097,253
Nov 25, 20240.4282340.4428470.3779250.4010510.40105124,507,685
Nov 24, 20240.2633110.4931890.2136210.4282520.42825221,987,072
Nov 23, 20240.5430090.5433430.1960880.2692160.26921623,639,702
Nov 22, 20240.5886200.6204840.5381650.5431710.54317123,614,337
Nov 21, 20240.6412850.6440910.5559600.5882710.58827125,514,657
Nov 20, 20240.6998780.7025060.5571060.6409010.64090121,590,142
Nov 19, 20240.8043860.8605500.5965640.6998490.69984922,796,317
Nov 18, 20240.5596650.8555920.5575800.8029120.80291224,371,214
Nov 17, 20240.5577800.5621640.5155030.5582910.55829124,213,615
Nov 16, 20240.4969030.5580770.4285750.5578560.55785622,430,033
Nov 15, 20240.3223910.4986500.3148060.4984090.49840926,388,269
Nov 14, 20240.2082210.3299240.2063430.3223680.32236826,619,741
Nov 13, 20240.1806710.2111190.1747830.2064640.20646424,867,411
Nov 12, 20240.1878350.1911370.1704170.1808230.18082329,926,679
Nov 11, 20240.1877560.2228690.1724360.1878070.18780723,539,140
Nov 10, 20240.2061380.2190860.1862960.1877560.18775622,925,494
Nov 9, 20240.2330270.2364000.2010210.2062200.20622016,194,339
Nov 8, 20240.2303910.2475490.2289340.2330450.23304518,362,350
Nov 7, 20240.2353990.2425750.2291410.2311670.23116715,492,628
Nov 6, 20240.2388780.2418870.2325830.2357260.23572616,181,466
Nov 5, 20240.2377310.2410230.2356730.2388060.2388061,571,663
Nov 4, 20240.2397100.2403300.2358530.2378890.2378891,384,294
Nov 3, 20240.2397540.2421620.2381780.2395410.2395411,253,607
Nov 2, 20240.2403750.2413870.2364210.2396530.2396531,153,804
Nov 1, 20240.2408250.2424970.2394370.2403750.2403751,296,605
Oct 31, 20240.2399310.2440910.2392900.2405700.2405701,460,785
Oct 30, 20240.2409720.2438530.2391780.2399360.2399361,684,347
Oct 29, 20240.2407440.2442480.2387950.2407990.2407991,641,826
Oct 28, 20240.2360690.2442030.2316020.2405380.2405381,507,213
Oct 27, 20240.2408450.2423460.2358950.2363360.2363361,203,119
Oct 26, 20240.2400810.2436860.2386020.2407670.2407671,643,842
Oct 25, 20240.2411240.2480120.2359410.2401480.2401481,649,177
Oct 24, 20240.2399290.2452480.2364030.2411040.2411041,528,640
Oct 23, 20240.2402280.2538410.2344000.2416550.2416551,495,102
Oct 22, 20240.2441300.2443820.2358720.2397440.2397441,512,883
Oct 21, 20240.2407550.2485820.2332820.2438790.2438791,654,998
Oct 20, 20240.2419330.2503730.2375000.2414330.2414331,377,997
Oct 19, 20240.2418380.2514510.2306590.2415230.2415231,423,568
Oct 18, 20240.2442180.2490810.2377530.2417530.2417531,597,632
Oct 17, 20240.2475850.2479840.2401070.2440480.2440481,524,942
Oct 16, 20240.2501590.2607990.2345560.2475020.2475021,639,077
Oct 15, 20240.2573510.2682840.2321680.2503250.2503251,741,264
Oct 14, 20240.2615660.2615660.2371660.2570720.2570721,589,005
Oct 13, 20240.2685000.2690710.2487960.2613130.2613131,118,610
Oct 12, 20240.2710180.2773250.2647750.2685000.2685001,172,752
Oct 11, 20240.2859100.2901340.2485770.2709430.2709431,458,069
Oct 10, 20240.2423370.2864040.2391610.2858050.2858051,393,932
Oct 9, 20240.2262680.2513010.2248570.2413510.2413511,383,966
Oct 8, 20240.2444260.2448710.2337920.2341430.2341431,474,689
Oct 7, 20240.2344260.2540220.2285800.2443250.2443251,470,965
Oct 6, 20240.2811540.2820190.2311680.2342810.2342811,180,711
Oct 5, 20240.3026390.3027130.2805630.2811540.2811541,158,905
Oct 4, 20240.3051510.3106530.2972890.3025410.3025411,502,191
Oct 3, 20240.3105000.3114500.3004410.3052610.3052611,573,817
Oct 2, 20240.3150180.3234980.3024510.3100040.3100041,916,395
Oct 1, 20240.3426590.3427820.3089930.3149270.3149271,933,940
Sep 30, 20240.3577400.3639430.3404790.3425820.3425821,707,519
Sep 29, 20240.3576920.3698300.3470450.3577780.3577781,451,186
Sep 28, 20240.3858970.3861360.3504820.3576290.3576291,582,125
Sep 27, 20240.3864590.3928450.3814120.3861330.3861331,905,177
Sep 26, 20240.3708990.3881320.3641690.3864690.3864691,866,798
Sep 25, 20240.3297860.3942430.3288100.3708990.3708991,738,204
Sep 24, 20240.3295240.3335660.3257530.3297020.3297021,454,374
Sep 23, 20240.3345150.3349560.3260700.3294430.3294431,680,905
Sep 22, 20240.3164730.3417900.2994690.3346540.3346541,437,268
Sep 21, 20240.3458160.3466430.3086220.3163720.3163721,360,960
Sep 20, 20240.3613520.3672970.3310250.3456540.3456541,776,534
Sep 19, 20240.3924470.3927920.3455960.3613520.3613522,070,083
Sep 18, 20240.3997630.4184500.3887140.3918460.3918461,752,087
Sep 17, 20240.3977450.4010160.3910080.4001510.4001511,532,836
Sep 16, 20240.4016500.4032600.3905850.3970790.3970791,593,214
Sep 15, 20240.4003560.4095540.3970560.4015640.4015641,292,889
Sep 14, 20240.4048530.4396480.3872590.4001040.4001041,777,581
Sep 13, 20240.3967870.4143950.3965580.4047650.4047651,744,142
Sep 12, 20240.3995110.4029320.3914250.3967870.3967871,783,702
Sep 11, 20240.4034430.4054510.3936760.3998370.3998371,795,435
Sep 10, 20240.4084160.4089760.3983860.4032000.4032001,866,379
Sep 9, 20240.4110730.4219770.3992900.4084670.4084671,847,151
Sep 8, 20240.4312790.4390040.3918830.4110100.4110101,571,830
Sep 7, 20240.4484850.4514930.4211960.4313490.4313492,012,247
Sep 6, 20240.4545060.4557760.4299670.4484160.4484162,192,901
Sep 5, 20240.4675020.4739450.4515320.4544400.4544402,001,803
Sep 4, 20240.4806620.4808600.4601810.4674340.4674342,081,106
Sep 3, 20240.4854670.4870280.4704290.4805690.4805691,668,063
Sep 2, 20240.5028990.5034520.4607360.4854780.4854781,962,884
Sep 1, 20240.5008100.5103800.4921760.5022650.5022651,782,261
Aug 31, 20240.5138000.5140060.4919890.5008090.5008091,645,873
Aug 30, 20240.5187340.5244350.5030190.5138000.5138002,086,088
Aug 29, 20240.5025870.5392170.4994260.5192390.5192392,675,719
Aug 28, 20240.4564970.5148830.4539220.5028480.5028484,021,155
Aug 27, 20240.4682900.4850230.4538320.4569280.4569283,677,397
Aug 26, 20240.4772320.4861550.4676130.4680290.4680293,474,187
Aug 25, 20240.4787120.4799650.4711930.4773190.4773193,386,682
Aug 24, 20240.4703300.4800430.4692080.4784150.4784153,493,015
Aug 23, 20240.4670970.4962150.4658690.4702760.4702763,306,851
Aug 22, 20240.4565830.4687650.4518320.4678710.4678713,270,532
Aug 21, 20240.4520030.4596620.4502980.4574800.4574803,065,098
Aug 20, 20240.4874960.4879100.4506390.4533590.4533593,202,945
Aug 19, 20240.5004710.5009980.4745430.4869000.4869003,488,790
Aug 18, 20240.5046750.5067260.4999950.5005580.5005583,111,197
Aug 17, 20240.5044810.5113550.5003480.5048530.5048533,385,229
Aug 16, 20240.5073880.5152840.5005150.5044810.5044813,708,524
Aug 15, 20240.5145480.5188910.4995410.5072800.5072803,838,313
Aug 14, 20240.5261410.5265200.5069360.5146510.5146513,722,073
Aug 13, 20240.5632180.5632920.5047200.5265580.5265583,977,804
Aug 12, 20240.5642440.5826170.5535240.5627820.5627824,232,477
Aug 11, 20240.5847230.5849220.5468280.5641880.5641884,060,959
Aug 10, 20240.6252390.6311730.5845150.5846570.5846574,089,867
Aug 9, 20240.6259760.6531750.6104050.6253120.6253124,289,762
Aug 8, 20240.6786870.6794990.6026100.6256180.6256184,509,980
Aug 7, 20240.6635850.6942140.6403610.6807720.6807724,529,808
Aug 6, 20240.6294610.6899000.6279250.6635640.6635645,344,969
Aug 5, 20240.6173510.6986970.5986140.6296260.6296263,615,296
Aug 4, 20240.5489320.7758380.5483480.6183340.6183343,332,177
Aug 3, 20240.5563670.5573600.5370240.5486740.5486742,693,975
Aug 2, 20240.5555640.5650280.5548770.5566200.5566202,705,324
Aug 1, 20240.5657730.5694490.5547520.5554560.5554562,672,764
Jul 31, 20240.5737320.5950810.5543540.5656990.5656992,531,080
Jul 30, 20240.5597280.5863580.5553940.5740850.5740852,656,798
Jul 29, 20240.5607280.5712650.5504210.5597460.5597462,561,492
Jul 28, 20240.5686700.5691130.5547070.5607180.5607182,691,506
Jul 27, 20240.5780260.5794150.5632720.5685260.5685262,575,899
Jul 26, 20240.5690290.5941670.5641340.5778750.5778752,755,988
Jul 25, 20240.5807350.5813580.5458220.5695200.5695203,057,158
Jul 24, 20240.5929220.6048320.5791110.5807650.5807652,862,038
Jul 23, 20240.6150400.6166610.5862340.5929470.5929472,931,760
Jul 22, 20240.5764610.6301170.5761680.6149760.6149762,690,712
Jul 21, 20240.5359910.6515120.5359910.5765050.5765052,713,188
Jul 20, 20240.6780200.6788900.5302510.5326570.5326573,004,542
Jul 19, 20240.6662950.6879490.6606880.6780070.6780072,993,278
Jul 18, 20240.6510410.6831750.6489360.6662910.6662913,151,900
Jul 17, 20240.5945760.6610660.5839650.6510030.6510033,152,778
Jul 16, 20240.4754880.6587070.4653100.5935090.5935093,559,770
Jul 15, 20240.4724470.4794110.4562250.4754260.4754262,834,306
Jul 14, 20240.4749570.4778110.4702620.4722680.4722682,229,822
Jul 13, 20240.4706320.4781110.4683940.4750680.4750682,304,164
Jul 12, 20240.4767850.4817030.4682700.4704840.4704842,423,379
Jul 11, 20240.4975060.5045120.4602400.4767550.4767552,444,848
Jul 10, 20240.5292480.5315230.4951010.4974210.4974212,548,226
Jul 9, 20240.5230030.5350700.5143900.5293460.5293462,737,384
Jul 8, 20240.4967560.5280190.4624310.5216260.5216262,813,227
Jul 7, 20240.4476210.5038440.4470860.4968280.4968282,430,387
Jul 6, 20240.4365050.4477000.4360680.4476070.4476072,507,117
Jul 5, 20240.4514290.4514480.4293050.4364940.4364943,190,140
Jul 4, 20240.3972180.4554390.3969980.4517880.4517882,850,279
Jul 3, 20240.4757960.4759890.3971820.3971820.3971822,679,490
Jul 2, 20240.4955630.5065430.4681920.4759770.4759772,494,742
Jul 1, 20240.5226640.5233460.4951220.4955130.4955132,664,102
Jun 30, 20240.5371670.5371670.5118830.5222250.5222252,271,439
Jun 29, 20240.5632040.5644800.5358390.5373770.5373772,427,270
Jun 28, 20240.5712260.5873500.5583260.5631060.5631062,826,390
Jun 27, 20240.5962320.5973110.5705910.5711730.5711732,689,154
Jun 26, 20240.6028380.6043770.5878700.5961500.5961502,492,644
Jun 25, 20240.6120340.6175000.5974230.6029390.6029392,938,664
Jun 24, 20240.6407380.6411990.6072720.6123240.6123243,033,712
Jun 23, 20240.6625260.6625860.6340610.6402850.6402852,636,792
Jun 22, 20240.6625790.6786550.6500040.6626580.6626585,340,221
Jun 21, 20240.6342790.6907920.5873870.6626810.6626815,671,515
Jun 20, 20240.6971380.6978070.6221480.6339480.6339485,771,358
Jun 19, 20240.7118480.7123310.6901670.6971380.6971385,947,492
Jun 18, 20240.7154280.7289210.7040030.7116210.7116217,469,275
Jun 17, 20240.7268710.7287030.7108920.7153890.7153897,682,858
Jun 16, 20240.7375910.7384960.7170630.7269350.7269357,030,216
Jun 15, 20240.7312780.7421830.7137930.7375910.7375917,845,404
Jun 14, 20240.7551910.7598090.7311640.7311860.7311867,222,475
Jun 13, 20240.7572870.7737260.7436980.7552550.7552558,179,806
Jun 12, 20240.7826480.7836810.7449050.7573710.7573717,770,272
Jun 11, 20240.7917380.7940850.7706500.7826510.7826518,154,091
Jun 10, 20240.7898320.8004110.7798700.7917040.7917047,617,218
Jun 9, 20240.8139490.8139490.7806510.7893130.7893137,751,951
Jun 8, 20240.8020840.8176140.7713620.8137970.8137978,895,944
Jun 7, 20240.8138580.8167480.7917950.8020870.8020878,734,237
Jun 6, 20240.8061600.8304790.8017920.8138030.8138038,782,051
Jun 5, 20240.8206960.8278260.8018210.8061040.8061048,852,932
Jun 4, 20240.8257450.8358330.8124990.8207350.8207357,194,561
Jun 3, 20240.8453760.8459100.8160880.8256340.8256348,576,892
Jun 2, 20240.8518030.8520730.8359480.8461540.8461548,427,937
Jun 1, 20240.8184180.8617060.8015140.8517490.8517498,685,747
May 31, 20240.7335190.8189300.6915150.8184080.81840811,538,066
May 30, 20240.8202420.8298210.7050910.7214460.72144610,985,024
May 29, 20240.8168530.8310370.8090050.8203950.8203959,453,248
May 28, 20240.8501680.8514170.8081490.8156980.81569810,620,898
May 27, 20240.8724540.8862720.8428040.8515840.8515849,638,008
May 26, 20240.9091930.9104950.8660280.8724600.8724609,769,757
May 25, 20240.8821470.9179070.8821180.9092070.90920710,021,961
May 24, 20240.8435120.8952030.8304950.8821410.88214111,359,111
May 23, 20240.8591740.8600560.8343370.8436610.8436619,387,954
May 22, 20240.8581760.8623570.8418390.8592070.8592079,064,466
May 21, 20240.8612230.8705360.8376980.8580510.8580519,963,505
May 20, 20240.8743860.8745080.8427070.8612180.8612189,190,710
May 19, 20240.8756940.8846090.8641350.8746900.8746909,332,685
May 18, 20240.8869990.8906840.8741780.8757000.8757009,763,618
May 17, 20240.8964280.8987480.8833030.8869440.88694410,201,554
May 16, 20240.8990200.9071410.8846720.8965240.89652410,494,990
May 15, 20240.8902530.8992660.8784550.8988930.8988939,905,586
May 14, 20240.9006180.9029290.8792620.8901540.8901548,350,848
May 13, 20240.9062820.9082290.8991860.9006200.9006208,854,138
May 12, 20240.9114470.9131660.8934080.9066630.9066638,812,023
May 11, 20240.9044900.9142930.8898860.9114020.9114028,973,886
May 10, 20240.8988810.9187480.8821860.9044900.9044908,453,348
May 9, 20240.9275570.9295470.8835490.8987290.8987298,209,759
May 8, 20240.9526310.9561860.9232410.9275690.9275698,841,850
May 7, 20240.9610110.9650180.9418340.9525560.9525568,766,590
May 6, 20240.9533560.9726220.9406960.9609460.9609468,923,558
May 5, 20240.9672970.9707020.9505160.9533060.9533067,027,304
May 4, 20240.9816160.9897860.9627890.9673760.9673766,812,041
May 3, 20240.9864650.9927320.9780280.9817540.9817546,578,150
May 2, 20240.9767800.9936230.9700210.9864650.9864656,922,240

Related Tickers

BTC-USD Bitcoin USD
96,865.67
+1.97%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.76
+1.48%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.51%
 
BNB-USD BNB USD
598.10
-0.29%
 
SOL-USD Solana USD
149.63
+0.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.23%
 
ADA-USD Cardano USD
0.71
+3.35%
 
TRX-USD TRON USD
0.24
-0.80%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,835.26
+1.43%
 
WBTC-USD Wrapped Bitcoin USD
96,721.38
+1.82%
 
SUI20947-USD Sui USD
3.48
-0.68%
 
LINK-USD Chainlink USD
14.78
+1.17%
 
AVAX-USD Avalanche USD
21.68
+3.01%
 
XLM-USD Stellar USD
0.28
+2.34%
 
LEO-USD UNUS SED LEO USD
8.94
-2.19%
 
TON11419-USD Toncoin USD
3.23
+2.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.78%
 
HBAR-USD Hedera USD
0.19
+2.93%
 
WSTETH-USD Lido wstETH USD
2,209.40
+1.70%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
369.61
+0.74%
 
HYPE32196-USD Hyperliquid USD
20.22
+1.64%
 
LTC-USD Litecoin USD
88.57
+4.75%
 
DOT-USD Polkadot USD
4.23
+2.97%
 
BTCB-USD Bitcoin BEP2 USD
96,794.44
+1.86%
 
WETH-USD WETH USD
1,837.48
+1.50%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
285.76
+1.98%
 
BGB-USD Bitget Token USD
4.40
+1.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,962.52
+1.49%
 
PI35697-USD Pi USD
0.59
-2.24%
 
WEETH-USD Wrapped eETH USD
1,955.06
+1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,911.52
+1.94%
 
PEPE24478-USD Pepe USD
0.00
-1.47%
 
APT21794-USD Aptos USD
5.48
+1.58%
 
UNI7083-USD Uniswap USD
5.31
+1.09%
 
TAO22974-USD Bittensor USD
358.99
+0.88%
 
NEAR-USD NEAR Protocol USD
2.55
+2.24%
 
OKB-USD OKB USD
51.19
-0.38%
 
ONDO-USD Ondo USD
0.91
-0.26%
 
GT-USD GateToken USD
21.90
-0.84%
 
ICP-USD Internet Computer USD
4.99
+0.79%
 
AAVE-USD Aave USD
173.87
+3.23%
 
JITOSOL-USD Jito Staked SOL USD
179.21
+0.54%
 
ETC-USD Ethereum Classic USD
17.10
+2.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.54
-4.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.53
-4.54%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.76%
 
KAS-USD Kaspa USD
0.10
+2.22%
 
MNT27075-USD Mantle USD
0.74
-0.60%
 
CRO-USD Cronos USD
0.09
+0.15%
 
RENDER-USD Render USD
4.59
+2.16%
 
VET-USD VeChain USD
0.03
+3.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.02
+1.73%
 
FIL-USD Filecoin USD
2.85
+3.07%
 
ALGO-USD Algorand USD
0.22
+0.05%
 
FTN-USD Fasttoken USD
4.29
+0.16%
 
ATOM-USD Cosmos USD
4.46
+2.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.55%
 
ENA-USD Ethena USD
0.31
-4.15%
 
TIA-USD Celestia USD
2.65
-3.22%
 
ARB11841-USD Arbitrum USD
0.34
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.84%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.56%
 
SOLVBTC-USD SolvBTC USD
96,670.61
+1.92%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BONK-USD Bonk USD
0.00
-2.91%
 
BBTC31369-USD BounceBit BTC USD
97,465.48
+1.65%
 
WLD-USD Worldcoin USD
1.04
-0.11%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.76%
 
MKR-USD Maker USD
1,543.89
+3.70%
 
STX4847-USD Stacks USD
0.83
+1.07%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.45%
 
BNSOL-USD Binance Staked SOL USD
157.00
+0.62%
 
OP-USD Optimism USD
0.74
+1.21%
 
XDC-USD XDC Network USD
0.08
+0.21%
 
FARTCOIN-USD Fartcoin USD
1.19
-5.19%
 
IMX10603-USD Immutable USD
0.64
+14.66%
 
EOS-USD EOS USD
0.75
+11.11%
 
SEI-USD Sei USD
0.22
+2.03%
 
IP-USD Story USD
4.16
+4.13%
 
FLR-USD Flare USD
0.02
-2.30%
 
DEXE-USD DeXe USD
13.20
-0.51%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.26
+3.81%
 
QNT-USD Quant USD
82.67
+9.01%
 
GRT6719-USD The Graph USD
0.10
+4.09%
 
CRV-USD Curve DAO Token USD
0.72
+0.45%
 
WBNB-USD Wrapped BNB USD
598.42
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%