OPR - Delayed Quote USD

STT Jun 2025 110.000 call (STT250620C00110000)

0.0500
0.0000
(0.00%)
As of May 16 at 9:45:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.05000.05000.05000.05000.05002
May 8, 20250.25000.25000.25000.25000.25001
Mar 26, 20250.30000.35000.30000.35000.35004
Mar 5, 20250.85000.85000.85000.85000.85004
Mar 4, 20250.80000.80000.75000.75000.75002
Mar 3, 20251.90001.90001.90001.90001.90001
Feb 28, 20251.46001.55001.46001.55001.55006
Feb 25, 20251.62001.62001.62001.62001.62002
Feb 21, 20251.64001.64001.64001.64001.64004
Feb 19, 20251.85001.86001.85001.86001.860017
Feb 18, 20252.19002.19002.18002.18002.180020
Feb 5, 20252.07002.07002.07002.07002.07001
Jan 31, 20252.98002.98002.98002.98002.980020
Jan 29, 20252.98002.98002.90002.90002.900022
Jan 27, 20252.18002.18002.00002.00002.00007
Jan 21, 20252.00002.00002.00002.00002.00001
Jan 15, 20252.55002.55002.55002.55002.55004
Jan 10, 20251.65001.65001.60001.60001.60008
Jan 3, 20252.25002.25002.25002.25002.25001
Dec 20, 20242.55002.55002.55002.55002.55004
Dec 17, 20243.20003.20003.20003.20003.20002
Dec 16, 20243.70004.00003.70004.00004.00005
Dec 11, 20243.63003.63003.63003.63003.63004
Nov 14, 20242.00002.00002.00002.00002.00001
Nov 11, 20242.65002.65002.65002.65002.65006
Nov 6, 20242.70002.75002.50002.55002.550021
Oct 21, 20241.20001.20001.20001.20001.200019
Sep 19, 20241.40001.40001.40001.40001.400025
Sep 12, 20240.62000.62000.62000.62000.62001
Aug 20, 20240.50000.60000.50000.60000.60003
Jul 26, 20241.60001.60001.60001.60001.60001