OPR - Delayed Quote USD
STT Jun 2025 97.500 call (STT250620C00097500)
2.4900
-0.2800
(-10.11%)
As of 10:28:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.4100 | 2.4900 | 2.4000 | 2.4000 | 2.4000 | 7 |
| May 20, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 5 |
| May 19, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 51 |
| May 16, 2025 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | 3.4100 | 6 |
| May 15, 2025 | 3.1000 | 3.4400 | 3.1000 | 3.4400 | 3.4400 | 27 |
| May 14, 2025 | 3.2000 | 3.2000 | 2.9000 | 3.0700 | 3.0700 | 10 |
| May 13, 2025 | 2.7900 | 3.3700 | 2.7900 | 3.3700 | 3.3700 | - |
| May 12, 2025 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | 2.4000 | - |
| May 9, 2025 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | 1.6000 | - |
| May 8, 2025 | 1.4600 | 2.0000 | 1.4600 | 2.0000 | 2.0000 | 18 |
| May 7, 2025 | 1.4600 | 1.4600 | 1.1500 | 1.2000 | 1.2000 | 9 |
| May 6, 2025 | 1.0000 | 1.0000 | 0.9100 | 0.9700 | 0.9700 | 22 |
| May 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 2, 2025 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 32 |
| May 1, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2 |
| Apr 28, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2 |
| Apr 24, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 200 |
| Apr 23, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Apr 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Apr 2, 2025 | 1.6500 | 1.9000 | 1.6500 | 1.7700 | 1.7700 | 18 |
| Mar 31, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4 |
| Mar 28, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Mar 27, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Mar 25, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Mar 24, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 18 |
| Mar 10, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4 |
| Mar 5, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 15 |
| Feb 24, 2025 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | 6.6000 | 24 |
| Jan 27, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 11 |
| Jan 13, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Jan 10, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5 |
| Jan 7, 2025 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |
| Dec 31, 2024 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | 7.1000 | 5 |
| Dec 26, 2024 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 3 |
| Dec 23, 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 3 |
| Dec 20, 2024 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | 7.1000 | 2 |
| Dec 11, 2024 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 1 |
| Nov 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Nov 14, 2024 | 6.3400 | 6.3400 | 6.1000 | 6.1000 | 6.1000 | 65 |
| Nov 6, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 2 |
| Oct 15, 2024 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | 5.5000 | 19 |