OPR - Delayed Quote USD
STT Jun 2025 70.000 call (STT250620C00070000)
27.20
0.00
(0.00%)
As of May 12 at 10:21:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3 |
| Apr 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 15 |
| Feb 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Aug 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Aug 27, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 5 |
| Aug 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1 |
| Aug 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1 |
| Aug 5, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1 |
| Aug 1, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jul 22, 2024 | 18.20 | 18.25 | 17.40 | 17.55 | 17.55 | 6 |
| Jul 12, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 32 |
| Jul 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Jun 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| Jun 11, 2024 | 9.30 | 9.30 | 8.60 | 8.60 | 8.60 | - |