Unlock stock picks and a broker-level newsfeed that powers Wall Street.
82.83
-6.76
(-7.55%)
At close: April 3 at 4:00:02 PM EDT
82.98
+0.15
+(0.18%)
After hours: April 3 at 6:41:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250417C00082500 | 4/3/2025 10:40 AM | 82.5 | 3.60 | 3.30 | 5.40 | -3.00 | -45.45% | 1 | 20 | 64.80% |
| STT250417C00085000 | 3/31/2025 2:42 PM | 85 | 5.40 | 2.10 | 3.50 | 0.00 | 0.00% | 1 | 28 | 57.79% |
| STT250417C00087500 | 4/1/2025 11:04 AM | 87.5 | 3.90 | 1.20 | 1.45 | 0.00 | 0.00% | 5 | 210 | 49.15% |
| STT250417C00090000 | 4/3/2025 1:05 PM | 90 | 0.73 | 0.65 | 0.85 | -2.04 | -73.65% | 385 | 348 | 48.19% |
| STT250417C00092500 | 4/3/2025 3:43 PM | 92.5 | 0.40 | 0.30 | 0.45 | -1.18 | -74.68% | 8 | 181 | 46.92% |
| STT250417C00095000 | 4/2/2025 3:40 PM | 95 | 0.25 | 0.10 | 0.25 | -0.63 | -71.59% | 3 | 172 | 47.22% |
| STT250417C00097500 | 3/31/2025 3:25 PM | 97.5 | 0.42 | 0.05 | 0.30 | 0.00 | 0.00% | 10 | 117 | 50.00% |
| STT250417C00100000 | 4/2/2025 3:21 PM | 100 | 0.05 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 806 | 61.43% |
| STT250417C00105000 | 4/2/2025 3:55 PM | 105 | 0.05 | 0.00 | 1.35 | -0.02 | -28.57% | 2 | 151 | 89.94% |
| STT250417C00110000 | 3/11/2025 12:15 PM | 110 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 11 | 82.81% |
| STT250417C00115000 | 3/28/2025 3:07 PM | 115 | 0.07 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 0 | 117.53% |
| STT250417C00120000 | 3/3/2025 9:30 AM | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250417P00060000 | 3/4/2025 11:06 AM | 60 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 125.93% |
| STT250417P00065000 | 3/31/2025 3:39 PM | 65 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | 113 | 115 | 112.35% |
| STT250417P00070000 | 4/3/2025 11:38 AM | 70 | 0.35 | 0.30 | 0.45 | 0.05 | 16.67% | 65 | 21 | 63.09% |
| STT250417P00075000 | 4/3/2025 12:06 PM | 75 | 0.85 | 0.75 | 0.90 | 0.64 | 304.76% | 175 | 313 | 55.18% |
| STT250417P00080000 | 4/3/2025 3:36 PM | 80 | 2.15 | 1.00 | 2.20 | 1.60 | 290.91% | 20 | 699 | 53.96% |
| STT250417P00082500 | 4/1/2025 3:04 PM | 82.5 | 3.12 | 2.10 | 3.20 | 2.11 | 208.91% | 1 | 247 | 52.10% |
| STT250417P00085000 | 4/3/2025 11:40 AM | 85 | 4.15 | 2.60 | 4.50 | 2.95 | 245.83% | 4 | 317 | 50.39% |
| STT250417P00087500 | 4/3/2025 10:59 AM | 87.5 | 5.88 | 3.90 | 6.20 | 3.79 | 181.34% | 18 | 80 | 50.56% |
| STT250417P00090000 | 4/3/2025 10:59 AM | 90 | 7.78 | 5.80 | 8.20 | 4.28 | 122.29% | 15 | 322 | 52.05% |
| STT250417P00092500 | 4/2/2025 3:55 PM | 92.5 | 8.55 | 8.90 | 12.10 | 4.35 | 103.57% | 1 | 117 | 56.98% |
| STT250417P00095000 | 4/2/2025 2:11 PM | 95 | 6.45 | 10.40 | 14.40 | 0.00 | 0.00% | 1 | 266 | 95.41% |
| STT250417P00097500 | 4/1/2025 11:40 AM | 97.5 | 9.20 | 12.80 | 16.80 | 0.00 | 0.00% | 14 | 28 | 102.78% |
| STT250417P00100000 | 3/11/2025 3:18 PM | 100 | 14.56 | 15.30 | 19.00 | 0.00 | 0.00% | 1 | 7 | 105.23% |
| STT250417P00105000 | 2/27/2025 12:23 PM | 105 | 8.00 | 14.80 | 18.70 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
NTRS Northern Trust Corporation
90.58
-8.25%
IVZ Invesco Ltd.
13.83
-11.85%
RJF Raymond James Financial, Inc.
130.28
-8.18%
BEN Franklin Resources, Inc.
17.95
-7.62%
TROW T. Rowe Price Group, Inc.
86.22
-8.18%
TPG TPG Inc.
42.33
-14.69%
PFG Principal Financial Group, Inc.
79.32
-7.97%
CG The Carlyle Group Inc.
38.71
-16.41%
APO Apollo Global Management, Inc.
123.45
-12.77%
CRBG Corebridge Financial, Inc.
28.63
-10.25%