Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD

Lido Staked SOL USD (STSOL-USD)

206.41
-4.06
(-1.93%)
As of 3:53:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 22, 2025204.90209.08203.99206.41206.41169,740
Feb 20, 2025205.04213.69203.52213.69213.6999,979
Feb 19, 2025204.69211.01199.01205.04205.04133,407
Feb 18, 2025215.30216.84195.31204.69204.69284,120
Feb 17, 2025227.87229.67212.36215.30215.30138,976
Feb 16, 2025235.94237.34226.53227.87227.8761,573
Feb 15, 2025242.05242.50233.79235.94235.9449,368
Feb 14, 2025235.31248.34235.31242.05242.05122,817
Feb 13, 2025238.20240.16229.52235.31235.31127,535
Feb 12, 2025240.19240.52229.33238.19238.19253,330
Feb 11, 2025242.14249.71236.70240.19240.19150,382
Feb 10, 2025242.64253.14237.95242.14242.14200,875
Feb 9, 2025241.46250.84235.60242.64242.64193,013
Feb 8, 2025232.88242.92230.31241.46241.46110,973
Feb 7, 2025229.99246.07228.25232.88232.88270,352
Feb 6, 2025237.70246.75228.32229.99229.99227,602
Feb 5, 2025250.98253.25236.54237.70237.70257,763
Feb 4, 2025261.27265.97245.62250.98250.98444,613
Feb 3, 2025245.95263.96218.91261.27261.271,219,119
Feb 2, 2025259.78264.92236.00245.82245.82647,102
Feb 1, 2025280.63283.71258.40259.78259.78187,935
Jan 31, 2025289.94292.87276.83280.63280.63219,887
Jan 30, 2025276.27295.97275.54289.91289.91243,255
Jan 29, 2025275.11287.93270.28276.32276.32349,689
Jan 28, 2025284.60294.96273.12275.11275.11285,806
Jan 27, 2025291.70293.04268.49284.60284.60572,050
Jan 26, 2025310.34314.75291.93291.93291.93224,333
Jan 25, 2025306.93315.67298.95310.34310.34237,619
Jan 24, 2025307.60326.66300.34306.93306.93372,723
Jan 23, 2025310.48312.82294.10307.59307.59612,669
Jan 22, 2025303.23328.86301.45310.48310.481,503,690
Jan 21, 2025292.53314.65280.45303.23303.231,151,726
Jan 20, 2025295.35329.58279.85292.59292.592,002,786
Jan 19, 2025317.39350.41243.96295.35295.353,675,928
Jan 18, 2025266.33322.35262.84317.39317.391,217,688
Jan 17, 2025255.99268.78253.94266.34266.34281,171
Jan 16, 2025248.88262.33240.73255.99255.99255,954
Jan 15, 2025227.42248.88225.46248.82248.82133,161
Jan 14, 2025221.85230.31220.53227.42227.42113,405
Jan 13, 2025228.55232.16208.43221.83221.83218,592
Jan 12, 2025227.84231.16224.42228.55228.5565,398
Jan 11, 2025227.18232.21223.27227.84227.8473,554
Jan 10, 2025223.86234.47223.10227.19227.19198,819
Jan 9, 2025239.74240.79220.87223.86223.86350,747
Jan 8, 2025245.07246.11228.92239.74239.74216,112
Jan 7, 2025264.37265.80244.90245.07245.07144,210
Jan 6, 2025258.95268.73256.30264.37264.37134,879
Jan 5, 2025262.70265.20256.33258.95258.95178,635
Jan 4, 2025263.51264.02259.02262.70262.70103,549
Jan 3, 2025252.03265.75249.14263.51263.51157,943
Jan 2, 2025234.71253.27234.26252.03252.03151,325
Jan 1, 2025229.16235.98227.25234.71234.7190,035
Dec 31, 2024231.52240.79227.69229.16229.16141,795
Dec 30, 2024230.15237.44225.33231.52231.52151,192
Dec 29, 2024235.92238.95227.79230.15230.1597,432
Dec 28, 2024222.71236.64222.69235.92235.9269,943
Dec 27, 2024228.24235.04221.69222.71222.71128,828
Dec 26, 2024239.35241.56226.21229.22229.22102,895
Dec 25, 2024239.23244.28236.80239.35239.35108,817
Dec 24, 2024229.73240.15225.37239.23239.23153,613
Dec 23, 2024218.55233.65214.32229.73229.73241,457
Dec 22, 2024219.46227.40214.67218.95218.95149,082
Dec 21, 2024234.88244.02216.80219.46219.46215,884
Dec 20, 2024235.56241.29212.89234.88234.88351,588
Dec 19, 2024249.77256.55226.91235.56235.56309,540
Dec 18, 2024269.54272.67248.40249.77249.77262,008
Dec 17, 2024262.19277.11257.00269.54269.54354,082
Dec 16, 2024271.81275.13258.53262.19262.19123,184
Dec 15, 2024266.28272.50261.79271.81271.8172,301
Dec 14, 2024271.87275.09261.09266.28266.2886,573
Dec 13, 2024274.89276.19267.66270.78270.78136,347
Dec 12, 2024275.59283.64273.89274.89274.89105,241
Dec 11, 2024258.78279.35256.86275.59275.59121,629
Dec 10, 2024263.19267.02246.87258.78258.78320,975
Dec 9, 2024287.96287.97252.50263.19263.19263,185
Dec 8, 2024289.86292.56283.15285.52285.5260,741
Dec 7, 2024287.05294.33284.48288.99288.99232,854
Dec 6, 2024287.12298.48280.43286.81286.81261,783
Dec 5, 2024277.54296.21271.42282.98282.98246,414
Dec 4, 2024283.95291.40272.78277.54277.54181,574
Dec 3, 2024273.65290.10261.91283.95283.95265,269
Dec 2, 2024287.23288.29267.85273.65273.65242,334
Dec 1, 2024288.17290.24284.56288.90288.9082,082
Nov 30, 2024294.28297.31288.17288.17288.1775,030
Nov 29, 2024288.25298.80287.29294.28294.2890,410
Nov 28, 2024293.60296.86282.55288.25288.25125,477
Nov 27, 2024279.52294.61276.08294.32294.32127,157
Nov 26, 2024284.80289.91269.44279.43279.43295,591
Nov 25, 2024305.72309.67280.44284.80284.80245,891
Nov 24, 2024308.47314.24293.13305.72305.72262,033
Nov 23, 2024310.23318.76306.36308.37308.37139,600
Nov 22, 2024310.29318.72305.10310.23310.23318,758
Nov 21, 2024284.61312.60278.53310.29310.29668,616
Nov 20, 2024288.25292.97279.71284.73284.73263,134
Nov 19, 2024290.07299.16283.83288.25288.25314,101
Nov 18, 2024286.51300.03283.23290.07290.07495,028
Nov 17, 2024261.00292.11256.86286.51286.51573,721
Nov 16, 2024264.14267.31258.35261.00261.00114,764
Nov 15, 2024251.88264.99247.61263.50263.50321,152
Nov 14, 2024260.04268.21249.57251.88251.88255,640
Nov 13, 2024257.12266.29243.60260.04260.04432,646
Nov 12, 2024269.35271.48248.29257.12257.12479,770
Nov 11, 2024244.06269.87242.44269.35269.35293,046
Nov 10, 2024243.68259.82240.53244.06244.06172,377
Nov 9, 2024241.78245.87236.24243.68243.6880,934
Nov 8, 2024236.44247.98236.44240.47240.47277,868
Nov 7, 2024225.92238.13224.75235.64235.64111,005
Nov 6, 2024201.61229.20201.55229.12229.12280,051
Nov 5, 2024189.90204.41189.79201.61201.61100,918
Nov 4, 2024196.49199.29189.22189.83189.8374,206
Nov 3, 2024200.15200.67191.27196.47196.47109,331
Nov 2, 2024200.83203.62196.31200.15200.1560,779
Nov 1, 2024203.61210.19198.26200.83200.83132,387
Oct 31, 2024211.43213.23202.66203.61203.61127,871
Oct 30, 2024216.45219.03209.63211.43211.43103,359
Oct 29, 2024215.46221.46213.57216.45216.45140,889
Oct 28, 2024213.59216.82208.76215.46215.46124,303
Oct 27, 2024206.43215.30205.92213.59213.5982,269
Oct 26, 2024199.42209.08197.82206.43206.4385,894
Oct 25, 2024213.50214.22193.72199.34199.34557,861
Oct 24, 2024206.76215.70205.83215.64215.64163,945
Oct 23, 2024202.04209.47198.30206.50206.50290,614
Oct 22, 2024201.07206.28197.93202.04202.04224,875
Oct 21, 2024201.81207.25195.89201.07201.07252,957
Oct 20, 2024187.58201.97185.03201.82201.82515,146
Oct 19, 2024182.47187.58181.26187.58187.5840,283
Oct 18, 2024177.59184.31176.88182.47182.4784,034
Oct 17, 2024182.05183.56174.65177.59177.59124,768
Oct 16, 2024185.20187.51181.50182.05182.05193,969
Oct 15, 2024188.43190.29180.88183.38183.38289,897
Oct 14, 2024177.67190.08176.89188.43188.43598,717
Oct 13, 2024176.45179.06174.10177.67177.671,000,253
Oct 12, 2024175.58177.88174.86176.45176.45441,091
Oct 11, 2024167.84176.92167.62175.58175.58126,183
Oct 10, 2024168.19169.96163.84167.84167.84171,607
Oct 9, 2024173.21175.42167.67168.44168.44146,721
Oct 8, 2024174.01175.87170.72173.15173.15178,701
Oct 7, 2024177.15183.82173.50174.01174.01247,924
Oct 6, 2024172.69177.27171.87177.20177.2080,426
Oct 5, 2024172.98175.12170.60172.69172.69112,129
Oct 4, 2024165.34174.69164.59172.98172.98210,237
Oct 3, 2024169.67172.56161.53165.34165.34320,375
Oct 2, 2024175.80179.93167.94169.63169.63312,376
Oct 1, 2024184.42190.08172.53175.80175.80296,370
Sep 30, 2024191.29192.81183.73184.42184.42162,302
Sep 29, 2024189.49195.17187.56191.29191.2984,154
Sep 28, 2024190.73192.49187.98189.49189.49213,152
Sep 27, 2024187.05194.56183.80190.73190.732,079,312
Sep 26, 2024178.76190.86177.30187.05187.05134,411
Sep 25, 2024184.90185.84178.17178.76178.7696,250
Sep 24, 2024175.35185.76173.13184.90184.90214,223
Sep 23, 2024174.91179.96171.98175.35175.35162,173
Sep 22, 2024180.68180.98170.86174.91174.9196,629
Sep 21, 2024176.83180.89174.81180.68180.68103,582
Sep 20, 2024172.56183.69169.79176.83176.83173,867
Sep 19, 2024162.14174.03162.14172.56172.56137,423
Sep 18, 2024159.01162.14153.84162.14162.14185,819
Sep 17, 2024159.12163.79157.58159.01159.01124,987
Sep 16, 2024159.06159.92156.05159.28159.28150,262
Sep 15, 2024165.77166.73158.24159.04159.0490,842
Sep 14, 2024167.62168.98164.15165.77165.7745,579
Sep 13, 2024164.74168.94159.39167.62167.62164,016
Sep 12, 2024160.60164.96160.08164.74164.7498,930
Sep 11, 2024163.75163.82155.09160.60160.60159,453
Sep 10, 2024163.00166.25160.11163.75163.75168,626
Sep 9, 2024157.14165.14153.52163.00163.00251,280
Sep 8, 2024155.75158.77153.05157.14157.14152,263
Sep 7, 2024150.77156.30150.01155.75155.75106,021
Sep 6, 2024156.01161.84145.99150.77150.77407,407
Sep 5, 2024160.87162.91154.53156.01156.01241,476
Sep 4, 2024153.73162.67148.52160.87160.87289,392
Sep 3, 2024163.16165.46153.82153.82153.82147,165
Sep 2, 2024155.40163.22153.55163.16163.16208,600
Sep 1, 2024162.96163.81154.37155.40155.40250,321
Aug 31, 2024166.60167.81162.38162.96162.9697,877
Aug 30, 2024168.63171.19159.74166.60166.60228,330
Aug 29, 2024173.82177.44166.71168.63168.63154,467
Aug 28, 2024178.94180.58169.79173.82173.82259,814
Aug 27, 2024189.52192.18175.59178.94178.94202,494
Aug 26, 2024191.14195.00188.13189.52189.52187,923
Aug 25, 2024193.66195.04187.44191.14191.14132,679
Aug 24, 2024184.41195.35183.22193.66193.66185,814
Aug 23, 2024172.54185.27172.18184.41184.41185,309
Aug 22, 2024171.37174.36169.59172.54172.5485,118
Aug 21, 2024171.26173.78167.42171.37171.37138,729
Aug 20, 2024173.74178.84169.95172.44172.44186,676
Aug 19, 2024171.55175.62169.32172.34172.34159,347
Aug 18, 2024170.27176.80169.59171.55171.55162,991
Aug 17, 2024167.47170.71165.71170.18170.18188,696
Aug 16, 2024171.69174.18164.00167.47167.47252,828
Aug 15, 2024173.38177.44166.19171.69171.69261,911
Aug 14, 2024176.44182.72171.64173.38173.38285,169
Aug 13, 2024176.46179.87172.25176.44176.44268,784
Aug 12, 2024170.20181.15169.88176.46176.46447,978
Aug 11, 2024184.85189.50169.86170.20170.20251,464
Aug 10, 2024187.98190.18183.57184.85184.85150,301
Aug 9, 2024195.72196.29181.29187.98187.98454,640
Aug 8, 2024173.57195.89170.30195.72195.72603,031
Aug 7, 2024173.23185.97171.37173.58173.581,340,716
Aug 6, 2024155.82179.17155.49173.19173.191,300,756
Aug 5, 2024165.85166.74132.10155.81155.813,260,158
Aug 4, 2024171.79174.98157.89165.63165.63587,684
Aug 3, 2024180.76183.92168.21171.79171.79879,191
Aug 2, 2024198.77200.53177.82180.76180.76539,816
Aug 1, 2024203.84204.45187.37198.83198.83405,464
Jul 31, 2024212.03218.00203.58203.84203.84279,606
Jul 30, 2024216.32218.45208.33212.03212.03226,890
Jul 29, 2024217.98229.59215.64216.32216.32466,091
Jul 28, 2024217.47220.21214.50217.98217.98205,007
Jul 27, 2024216.82222.62210.75217.47217.47502,328
Jul 26, 2024203.46217.18203.45216.82216.82187,432
Jul 25, 2024210.74212.55196.34203.46203.46431,749
Jul 24, 2024204.57215.77202.56210.74210.74254,048
Jul 23, 2024211.70213.06202.82204.65204.65446,546
Jul 22, 2024217.91218.15209.18211.70211.70229,596
Jul 21, 2024205.74218.26202.29217.91217.91285,682
Jul 20, 2024200.32206.71198.32205.74205.74201,457
Jul 19, 2024188.16202.26185.14200.32200.32411,251
Jul 18, 2024184.13191.23184.13188.16188.16343,819
Jul 17, 2024190.37193.88183.67184.13184.13318,250
Jul 16, 2024189.24192.36181.46190.36190.36457,786
Jul 15, 2024172.63189.25172.15189.24189.24405,553
Jul 14, 2024167.16174.37166.93172.63172.63172,952
Jul 13, 2024164.45168.93163.22167.10167.1097,803
Jul 12, 2024160.26165.71158.33164.45164.45266,082
Jul 11, 2024167.31171.02160.21160.26160.26231,041
Jul 10, 2024166.86171.89163.69167.31167.31248,693
Jul 9, 2024164.65169.65161.66166.86166.86319,668
Jul 8, 2024155.51167.44151.72164.73164.73488,886
Jul 7, 2024168.85168.94155.98155.98155.98350,681
Jul 6, 2024159.45169.81157.21168.85168.85352,011
Jul 5, 2024151.07161.17144.91159.41159.41604,303
Jul 4, 2024166.99168.63151.24151.24151.24429,069
Jul 3, 2024179.97180.38165.14166.99166.99408,889
Jul 2, 2024173.79180.85173.68179.97179.97256,838
Jul 1, 2024169.60176.20169.60173.79173.79268,599
Jun 30, 2024164.99173.90162.39169.64169.64238,674
Jun 29, 2024164.94168.43164.83164.99164.99201,176
Jun 28, 2024176.70177.77164.43164.94164.94362,191
Jun 27, 2024162.38178.68160.68176.70176.70391,655
Jun 26, 2024159.58165.41159.57162.38162.38490,182
Jun 25, 2024156.85164.93155.46159.58159.58449,217
Jun 24, 2024152.05161.44146.56156.85156.85661,683
Jun 23, 2024157.92163.63151.79151.98151.98358,639
Jun 22, 2024159.24163.71157.69157.92157.92394,496
Jun 21, 2024158.30162.78152.85159.24159.24532,388
Jun 20, 2024160.52166.80156.59158.35158.35551,213
Jun 19, 2024162.97169.34159.58160.52160.52538,427
Jun 18, 2024167.96172.83154.77162.97162.97848,235
Jun 17, 2024178.59179.10166.05167.96167.96578,097
Jun 16, 2024171.72178.59169.20178.59178.59340,620
Jun 15, 2024169.12173.35169.05171.72171.72293,882
Jun 14, 2024174.06175.49165.52169.12169.12506,386
Jun 13, 2024183.06183.07172.86174.04174.04461,078
Jun 12, 2024176.92190.53172.67182.91182.91647,171
Jun 11, 2024188.14188.57172.32176.92176.92583,733
Jun 10, 2024191.98192.75186.89188.14188.14458,389
Jun 9, 2024187.14192.77185.66191.98191.98260,784
Jun 8, 2024192.78193.04186.75187.14187.14274,747
Jun 7, 2024201.48204.23186.52192.78192.78549,020
Jun 6, 2024198.23205.63196.95201.48201.48542,351
Jun 5, 2024202.24205.80197.43198.23198.23453,393
Jun 4, 2024195.13202.29194.53202.24202.24501,866
Jun 3, 2024193.37197.66191.82195.13195.13433,514
Jun 2, 2024196.50197.28191.06193.37193.37443,790
Jun 1, 2024195.23197.88195.05196.50196.50622,435
May 31, 2024190.86200.97189.70195.23195.23668,404
May 30, 2024199.21203.40191.48191.95191.95717,185
May 29, 2024199.99205.42198.25199.21199.21751,158
May 28, 2024201.20207.87195.77199.99199.99738,013
May 27, 2024193.43210.94193.43201.20201.20492,540
May 26, 2024199.83210.58191.14193.43193.43288,783
May 25, 2024198.91210.92197.05199.83199.83283,764
May 24, 2024209.75210.58193.33198.91198.91500,923
May 23, 2024209.35213.35198.54209.75209.751,021,797
May 22, 2024210.44216.98208.32209.35209.351,319,096
May 21, 2024220.37222.03207.14211.16211.161,027,694
May 20, 2024201.14222.51198.75220.37220.371,616,631
May 19, 2024204.24207.34197.92201.14201.14442,259
May 18, 2024199.82207.99199.55204.24204.24441,474
May 17, 2024188.70203.10185.46199.82199.82916,661
May 16, 2024186.95194.36183.93188.70188.70830,829
May 15, 2024168.15187.57167.49186.95186.95824,940
May 14, 2024173.96175.98167.97168.15168.15944,541
May 13, 2024170.29177.85163.31173.96173.961,021,980
May 12, 2024171.77174.56169.16170.29170.29456,668
May 11, 2024173.22175.80169.54171.77171.77784,714
May 10, 2024180.62183.65171.48173.22173.221,177,252
May 9, 2024168.39180.96166.47180.62180.621,363,723
May 8, 2024175.01177.41165.66168.46168.461,102,717
May 7, 2024180.46187.85175.01175.01175.011,418,211
May 6, 2024171.31184.74170.57180.46180.46905,439
May 5, 2024172.56174.75169.62171.31171.31466,751
May 4, 2024169.83175.73168.42172.56172.56802,767
May 3, 2024162.64170.89160.43169.83169.831,225,200
May 2, 2024158.98165.75145.96162.64162.641,805,238
May 1, 2024149.86159.83140.70158.98158.982,931,082
Apr 30, 2024162.52164.67142.41149.89149.892,475,887
Apr 29, 2024162.31165.04157.73162.52162.521,109,854
Apr 28, 2024166.57170.50162.00162.31162.31782,817
Apr 27, 2024163.98169.46157.78166.57166.57850,923
Apr 26, 2024170.89174.57163.85164.00164.00632,778
Apr 25, 2024174.09176.65168.05170.89170.89890,576
Apr 24, 2024182.35188.06171.82174.09174.091,386,882
Apr 23, 2024185.12188.52181.06182.35182.351,121,988
Apr 22, 2024175.44186.42173.32185.12185.121,207,472
Apr 21, 2024177.72180.50173.24175.44175.441,068,366
Apr 20, 2024167.96178.97164.81177.72177.72851,995
Apr 19, 2024167.33173.61151.76167.96167.961,918,475
Apr 18, 2024155.43169.11150.73167.33167.332,449,078
Apr 17, 2024160.87167.61150.08155.43155.432,837,939
Apr 16, 2024163.97164.95149.36160.87160.872,588,675
Apr 15, 2024178.16183.38157.19163.97163.971,675,877
Apr 14, 2024162.11179.11153.66178.16178.163,114,916
Apr 13, 2024180.55182.22142.51162.13162.134,897,258
Apr 12, 2024202.97206.66173.90180.55180.552,630,059
Apr 11, 2024204.62207.08201.50202.97202.971,453,404
Apr 10, 2024202.71205.96192.05204.62204.621,197,568
Apr 9, 2024212.46212.47199.22202.82202.821,139,318
Apr 8, 2024211.25216.56206.46212.46212.461,096,200
Apr 7, 2024210.29214.42204.38211.25211.251,255,406
Apr 6, 2024205.06211.06202.75210.29210.29469,879
Apr 5, 2024216.83217.53197.79205.06205.061,606,176
Apr 4, 2024219.53223.03212.32216.83216.831,560,393
Apr 3, 2024212.90225.05208.48219.53219.532,740,658
Apr 2, 2024226.48226.48206.98212.81212.812,754,050
Apr 1, 2024237.84239.54219.95226.48226.482,277,591
Mar 31, 2024228.17238.30227.61237.84237.841,080,991
Mar 30, 2024225.43234.45222.04228.17228.171,373,339
Mar 29, 2024222.45226.48215.52225.43225.431,328,540
Mar 28, 2024216.93223.73212.05222.45222.451,335,738
Mar 27, 2024222.72223.62211.10217.01217.011,489,493
Mar 26, 2024219.15228.66217.89222.73222.731,579,378
Mar 25, 2024214.21226.24209.60219.15219.151,442,188
Mar 24, 2024201.12217.47200.89214.19214.191,041,144
Mar 23, 2024201.35208.16199.71201.15201.151,258,714
Mar 22, 2024209.09211.74196.63202.90202.901,554,945
Mar 21, 2024223.11227.54205.34209.09209.092,292,739
Mar 20, 2024196.99224.66191.17222.94222.942,799,008
Mar 19, 2024228.43231.13194.64196.91196.914,275,968
Mar 18, 2024234.51238.71221.21228.43228.433,474,048
Mar 17, 2024209.80236.21208.51233.51233.512,288,966
Mar 16, 2024213.26227.89206.32209.81209.812,866,727
Mar 15, 2024195.85218.66175.50213.27213.279,080,627
Mar 14, 2024182.98197.26179.39195.85195.852,804,558
Mar 13, 2024171.77186.85170.69182.98182.981,461,649
Mar 12, 2024172.56178.97168.13171.77171.772,255,940
Mar 11, 2024168.40174.74160.43172.56172.561,483,475
Mar 10, 2024168.87173.45164.50168.40168.40811,286
Mar 9, 2024169.97174.26168.35168.87168.871,439,093
Mar 8, 2024169.04178.19166.68169.99169.992,049,870
Mar 7, 2024152.35174.33152.35169.04169.042,987,942
Mar 6, 2024146.72157.20140.71152.35152.352,012,630
Mar 5, 2024155.37166.11137.56146.76146.763,358,683
Mar 4, 2024152.24157.32149.21155.39155.391,801,308
Mar 3, 2024151.57153.92146.49152.27152.271,953,829
Mar 2, 2024151.64154.08148.81151.51151.511,405,881
Mar 1, 2024146.77160.01146.73151.64151.641,994,967
Feb 29, 2024136.53156.73136.53146.77146.772,370,862
Feb 28, 2024126.08137.58125.28137.58137.581,602,906
Feb 27, 2024128.11130.69123.28126.08126.08767,213
Feb 26, 2024120.59128.99117.01128.11128.11779,083
Feb 25, 2024121.36121.50119.09120.57120.57318,879
Feb 24, 2024116.45121.93114.78121.38121.38431,780
Feb 23, 2024118.58119.97115.22116.59116.59394,125
Feb 22, 2024122.07124.50118.60118.60118.60492,383

Related Tickers

BTC-USD Bitcoin USD
96,287.21
-1.90%
 
ETH-USD Ethereum USD
2,675.08
-2.44%
 
XRP-USD XRP USD
2.57
-2.81%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
BNB-USD BNB USD
649.85
-0.31%
 
SOL-USD Solana USD
170.51
-1.64%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.24
-4.10%
 
ADA-USD Cardano USD
0.77
-4.29%
 
STETH-USD Lido Staked ETH USD
2,674.30
-2.41%
 
WTRX-USD Wrapped TRON USD
0.24
-4.21%
 
TRX-USD TRON USD
0.24
-4.17%
 
WBTC-USD Wrapped Bitcoin USD
96,121.30
-1.95%
 
WSTETH-USD Lido wstETH USD
3,193.14
-2.54%
 
LINK-USD Chainlink USD
17.44
-3.64%
 
AVAX-USD Avalanche USD
25.05
+0.67%
 
SUI20947-USD Sui USD
3.32
-4.04%
 
XLM-USD Stellar USD
0.33
-3.42%
 
LTC-USD Litecoin USD
128.35
-5.12%
 
HBAR-USD Hedera USD
0.22
-0.97%
 
WETH-USD WETH USD
2,675.67
-2.41%
 
LEO-USD UNUS SED LEO USD
9.73
-0.11%
 
SHIB-USD Shiba Inu USD
0.00
-1.96%
 
TON11419-USD Toncoin USD
3.56
+0.15%
 
HYPE32196-USD Hyperliquid USD
24.87
+0.57%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
DOT-USD Polkadot USD
5.13
+1.98%
 
OM-USD MANTRA USD
7.50
-3.47%
 
BCH-USD Bitcoin Cash USD
316.74
-2.42%
 
BTCB-USD Bitcoin BEP2 USD
96,159.61
-2.10%
 
BGB-USD Bitget Token USD
5.03
+7.66%
 
USDE29470-USD Ethena USDe USD
1.00
-0.10%
 
WBETH-USD Wrapped Beacon ETH USD
2,839.25
-2.52%
 
WEETH-USD Wrapped eETH USD
2,831.45
-2.60%
 
DAI-USD Dai USD
1.00
+0.00%
 
UNI7083-USD Uniswap USD
8.72
-6.12%
 
XMR-USD Monero USD
232.33
-0.67%
 
NEAR-USD NEAR Protocol USD
3.40
-0.56%
 
PEPE24478-USD Pepe USD
0.00
-5.02%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.16%
 
TAO22974-USD Bittensor USD
436.64
-4.60%
 
AAVE-USD Aave USD
240.79
-7.69%
 
ONDO-USD Ondo USD
1.12
-7.93%
 
APT21794-USD Aptos USD
5.95
-6.13%
 
ICP-USD Internet Computer USD
7.07
+0.17%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.09
-2.26%
 
TRUMP35336-USD Official Trump USD
16.06
-2.51%
 
ETC-USD Ethereum Classic USD
20.13
-3.28%
 
MNT27075-USD Mantle USD
0.88
-15.38%
 
OKB-USD OKB USD
49.12
-0.52%
 
RYO32531-USD RYO Coin USD
12.38
-5.67%
 
JITOSOL-USD Jito Staked SOL USD
201.00
-2.00%
 
KAS-USD Kaspa USD
0.10
-6.93%
 
VET-USD VeChain USD
0.03
-3.08%
 
POL28321-USD POL (prev. MATIC) USD
0.29
-3.27%
 
S32684-USD Sonic (prev. FTM) USD
0.86
-11.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,271.83
-1.95%
 
ALGO-USD Algorand USD
0.27
-0.75%
 
CRO-USD Cronos USD
0.08
-2.74%
 
RENDER-USD Render USD
4.20
-4.34%
 
FIL-USD Filecoin USD
3.32
-4.50%
 
ARB11841-USD Arbitrum USD
0.47
-3.64%
 
JUP29210-USD Jupiter USD
0.78
+1.27%
 
GT-USD GateToken USD
23.27
+1.86%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,288.70
-1.94%
 
WFTM-USD Wrapped Fantom USD
0.87
-9.53%
 
TIA22861-USD Celestia USD
3.54
-4.21%
 
ATOM-USD Cosmos USD
4.81
-1.87%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+0.86%
 
OP-USD Optimism USD
1.08
-6.90%
 
FTN-USD Fasttoken USD
3.95
-0.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,768.34
-2.86%
 
DEXE-USD DeXe USD
18.21
-4.39%
 
INJ-USD Injective USD
15.10
-3.58%
 
KCS-USD KuCoin Token USD
12.04
+0.03%
 
SOLVBTC-USD SolvBTC USD
96,097.33
-2.00%
 
LDO-USD Lido DAO USD
1.60
-9.97%
 
ENA-USD Ethena USD
0.45
+11.42%
 
STX4847-USD Stacks USD
0.91
-2.72%
 
RETH-USD Rocket Pool ETH USD
3,035.71
-1.69%
 
BBTC31369-USD BounceBit BTC USD
95,394.16
-2.74%
 
XDC-USD XDC Network USD
0.09
-3.91%
 
THETA-USD Theta Network USD
1.33
+0.08%
 
BNSOL-USD Binance Staked SOL USD
176.48
-1.68%
 
SEI-USD Sei USD
0.28
+5.16%
 
GRT6719-USD The Graph USD
0.14
-2.18%
 
WLD-USD Worldcoin USD
1.20
+1.07%
 
RAY-USD Raydium USD
4.31
-5.19%
 
IMX10603-USD Immutable USD
0.70
-3.80%
 
MKR-USD Maker USD
1,451.53
+1.85%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-1.49%
 
METH29035-USD Mantle Staked Ether USD
2,813.39
-2.93%
 
BONK-USD Bonk USD
0.00
-3.02%
 
FLR-USD Flare USD
0.02
-0.46%
 
QNT-USD Quant USD
96.63
-1.50%
 
MOVE32452-USD Movement USD
0.48
-8.35%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
WBNB-USD Wrapped BNB USD
649.56
-0.42%
 
JASMY-USD JasmyCoin USD
0.02
-5.06%