Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Leverage Shares -1x Tesla ETP Securities (STSL.L)

3,752.99
+103.99
+(2.85%)
As of 1:46:03 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20253,750.003,791.003,707.003,752.993,752.991,383
Apr 17, 20253,604.003,607.003,591.003,649.003,649.00112
Apr 16, 20253,522.003,555.983,507.263,499.003,499.004,909
Apr 15, 20253,468.003,502.493,458.003,440.003,440.00339
Apr 14, 20253,438.003,463.003,419.003,536.503,536.501,562
Apr 11, 20253,496.003,660.003,486.003,636.003,636.002,922
Apr 10, 20253,379.003,565.003,379.003,566.503,566.507,038
Apr 9, 20254,251.004,405.004,125.004,173.004,173.0016,861
Apr 8, 20254,036.004,092.003,858.003,962.503,962.504,304
Apr 7, 20254,516.004,516.004,026.004,280.004,280.008,203
Apr 4, 20253,593.004,005.003,593.003,933.003,933.003,817
Apr 3, 20253,534.003,590.003,478.003,576.003,576.007,730
Apr 2, 20253,647.003,840.783,611.003,511.003,511.00281
Apr 1, 20253,718.003,718.003,531.003,539.503,539.506,283
Mar 31, 20253,807.003,946.003,807.003,864.503,864.5010,940
Mar 28, 20253,552.003,682.003,512.933,677.503,677.5014,115
Mar 27, 20253,334.003,628.003,334.003,461.503,461.509,805
Mar 26, 20253,500.003,580.223,463.933,555.003,555.00662
Mar 25, 20253,438.003,544.803,438.003,497.503,497.502,738
Mar 24, 20253,815.003,860.003,618.003,606.503,606.501,463
Mar 21, 20254,213.004,234.004,062.004,054.504,054.506,771
Mar 20, 20254,155.004,286.654,155.004,263.004,263.001,153
Mar 19, 20254,366.004,366.004,193.064,209.504,209.502,267
Mar 18, 20254,212.004,415.004,200.004,332.504,332.501,710
Mar 17, 20254,059.004,255.664,019.364,254.504,254.503,586
Mar 14, 20254,023.004,120.004,023.004,064.004,064.002,538
Mar 13, 20254,044.004,254.914,021.004,246.504,246.502,027
Mar 12, 20254,282.004,282.003,979.004,008.504,008.501,133
Mar 11, 20254,565.004,565.004,284.004,422.504,422.509,135
Mar 10, 20254,073.004,389.894,056.004,381.004,381.009,037
Mar 7, 20253,965.004,034.003,906.084,068.504,068.501,037
Mar 6, 20253,829.003,875.003,785.003,855.503,855.502,410
Mar 5, 20253,755.003,874.003,743.003,857.503,857.50675
Mar 4, 20253,868.003,983.273,725.934,007.004,007.009,622
Mar 3, 20253,595.003,603.003,555.003,544.003,544.003,972
Feb 28, 20253,840.003,840.003,667.003,719.003,719.003,906
Feb 27, 20253,660.003,790.003,571.003,707.503,707.504,528
Feb 26, 20253,493.003,609.003,449.003,562.503,562.5037,176
Feb 25, 20253,256.003,542.003,255.003,540.003,540.0055,720
Feb 24, 20253,231.003,289.103,126.003,227.503,227.502,398
Feb 21, 20253,046.003,105.003,045.003,116.003,116.00189
Feb 20, 20253,005.003,080.002,984.003,046.503,046.501,037
Feb 19, 20253,051.003,072.002,973.943,014.503,014.501,798
Feb 18, 20253,040.003,046.003,021.953,036.003,036.00667
Feb 17, 20253,080.003,080.003,080.003,103.003,103.001
Feb 14, 20253,078.003,078.003,078.003,078.003,078.00-
Feb 13, 20253,153.003,164.823,153.003,088.003,088.00194
Feb 12, 20253,360.003,438.003,250.793,272.003,272.008,642
Feb 11, 20253,205.003,285.003,183.573,280.503,280.504,061
Feb 10, 20253,100.003,142.003,094.003,076.003,076.002,932
Feb 7, 20252,954.003,006.002,917.723,006.003,006.001,381
Feb 6, 20253,035.063,035.063,035.063,023.503,023.5035
Feb 5, 20252,835.002,891.942,835.002,880.002,880.0011,371
Feb 4, 20252,894.002,894.002,891.202,877.502,877.50102
Feb 3, 20252,924.002,940.002,845.002,883.502,883.505,298
Jan 31, 20252,804.002,804.002,684.002,677.002,677.00463
Jan 30, 20252,802.002,802.002,802.002,798.002,798.00370
Jan 29, 20252,856.002,856.002,856.002,856.002,856.00-
Jan 28, 20252,865.502,865.502,865.502,865.502,865.50-
Jan 27, 20252,763.002,766.002,751.412,777.002,777.00953
Jan 24, 20252,704.002,704.002,680.002,685.002,685.00884
Jan 23, 20252,739.002,741.002,737.002,717.002,717.00704
Jan 22, 20252,663.002,663.002,663.002,663.002,663.00-
Jan 21, 20252,618.002,729.002,618.002,707.502,707.503,689
Jan 20, 20252,604.002,604.002,604.002,577.002,577.002
Jan 17, 20252,726.002,726.002,657.002,617.502,617.50359
Jan 16, 20252,676.002,743.002,676.002,728.002,728.008,330
Jan 15, 20252,798.002,798.002,758.002,731.002,731.0013
Jan 14, 20252,749.002,749.002,749.002,809.002,809.0086
Jan 13, 20252,920.002,920.002,920.002,958.502,958.506
Jan 10, 20252,926.002,926.002,878.002,945.002,945.00165
Jan 9, 20252,844.002,844.002,844.002,895.502,895.5020
Jan 8, 20252,921.002,921.002,864.002,872.502,872.50438
Jan 7, 20252,804.002,806.002,804.002,807.002,807.0017
Jan 6, 20252,695.002,695.002,695.002,715.502,715.504
Jan 3, 20252,969.002,991.002,944.002,863.502,863.503,731
Jan 2, 20252,785.002,785.002,765.002,978.002,978.0096
Dec 31, 20242,660.002,676.002,660.002,668.002,668.003
Dec 30, 202420.1920.1920.1920.1920.19-
Dec 27, 202419.8420.4919.6920.1920.1949,690
Dec 24, 202420.5420.5420.5420.5420.54-
Dec 23, 202420.7920.7920.7920.7620.7618
Dec 20, 202420.9821.5620.2120.2820.28683,753
Dec 19, 202419.8020.5419.4720.3120.315,807,741
Dec 18, 202418.9019.1218.7518.5818.5873,577
Dec 17, 202418.8619.5018.3918.9118.91973,339
Dec 16, 202420.5721.0619.8819.5219.5240,132
Dec 13, 202421.4021.4420.9921.2521.25281,891
Dec 12, 202420.9421.4120.2821.1521.15185,986
Dec 11, 202422.2422.3121.6121.7021.70985,291
Dec 10, 202422.9622.9622.2922.2322.23305,286
Dec 9, 202422.6022.7322.3023.3723.3767,991
Dec 6, 202424.5624.5623.9923.8923.8962
Dec 5, 202425.2225.2224.1324.2024.20182
Dec 4, 202425.6225.6825.6225.6325.6329,075
Dec 3, 202425.7625.7625.7625.7625.76-
Dec 2, 202425.7925.7925.7925.7925.79-
Nov 29, 202427.0627.0627.0526.7126.7128,509
Nov 28, 202427.0827.0827.0827.0827.08-
Nov 27, 202426.6526.6526.6527.3927.39180,000
Nov 26, 202426.9026.9426.7326.8226.822,326
Nov 25, 202426.6426.7725.4125.9225.9254,942
Nov 22, 202427.0028.0726.0025.9925.9918,783
Nov 21, 202427.8327.8326.0126.7426.74305,600
Nov 20, 202426.0426.0426.0427.2427.241,669
Nov 19, 202427.3828.1026.4826.4026.40316,767
Nov 18, 202427.0427.0426.4026.7226.72127,000
Nov 15, 202428.9130.7328.4928.4228.42609,118
Nov 14, 202427.0828.6026.5528.5928.5928,552
Nov 13, 202427.9327.9326.0727.7727.77135,665
Nov 12, 202425.2026.8024.5726.8926.89969,877
Nov 11, 202428.3828.3826.0025.3025.30915,609
Nov 8, 202430.4530.4528.8028.6928.691,627,908
Nov 7, 202433.7133.7131.2230.6330.6333,228
Nov 6, 202432.4833.3932.3332.4732.47123,080
Nov 5, 202437.2037.2037.1936.8936.89126
Nov 4, 202438.5038.5037.6038.0038.001,300,600
Nov 1, 202437.2337.5236.8437.5737.5765,668
Oct 31, 202436.9037.5736.9037.2237.2299,900
Oct 30, 202435.9035.9035.4035.7135.71116,710
Oct 29, 202435.6336.2035.6336.2336.232,683,450
Oct 28, 202434.7834.7834.2734.5434.5499,668
Oct 25, 202436.8036.8034.7934.8234.821,544,150
Oct 24, 202440.0041.2338.0138.0138.01153,488
Oct 23, 202445.8545.8545.8545.8545.85-
Oct 22, 202445.4045.5045.4045.3845.3824,000
Oct 21, 202445.0045.0044.4945.0645.0616,885
Oct 18, 202444.4644.4644.4644.0744.0737,804
Oct 17, 202444.0344.0344.0344.5944.5922,621
Oct 16, 202444.5344.5344.5344.5344.53-
Oct 15, 202444.4844.6043.5644.2144.2135,163
Oct 14, 202444.0045.5044.0044.6844.6882,553
Oct 11, 202442.7045.0042.7044.3744.3794,690
Oct 10, 202439.1240.5139.1241.1241.1212,821
Oct 9, 202441.2041.2041.2040.0940.092,427
Oct 8, 202440.3940.3940.3940.2040.2030,798
Oct 7, 202438.9840.1938.9840.1740.1748,012
Oct 4, 202441.2442.4039.0539.6039.6025,819
Oct 3, 202439.9339.9339.9340.2440.241
Oct 2, 202437.6639.7537.6639.0239.0231,714
Oct 1, 202436.1338.5436.1338.4138.411,181
Sep 30, 202437.2637.2636.5337.0537.0560,076
Sep 27, 202437.1637.1637.1637.4437.4413,136
Sep 26, 202436.8037.9836.8037.7537.7517,987
Sep 25, 202437.9337.9337.9337.9337.93-
Sep 24, 202437.9138.3037.6437.9937.9983,675
Sep 23, 202439.8140.5639.1038.8838.8840,948
Sep 20, 202440.8440.8440.8440.8440.84-
Sep 19, 202441.9341.9340.4940.3140.3131,815
Sep 18, 202443.0243.0243.0243.0243.02-
Sep 17, 202442.4342.4342.4342.4342.43-
Sep 16, 202442.0142.0142.0142.0142.01-
Sep 13, 202443.0043.0043.0042.2242.2217,100
Sep 12, 202443.4743.4743.4743.4743.47-
Sep 11, 202443.0845.8043.0845.2545.2520,304
Sep 10, 202446.0648.2046.0644.1944.191,000
Sep 9, 202447.0047.0047.0044.9444.9416,000
Sep 6, 202444.2045.8444.2045.7145.7113,754
Sep 5, 202444.5044.5043.3043.7743.7743,248
Sep 4, 202445.0945.0945.0945.0945.09-
Sep 3, 202446.2246.2246.2247.0047.008,373
Sep 2, 202446.4746.4746.4747.8447.84579
Aug 30, 202446.4748.0045.4547.6647.665,434
Aug 29, 202447.6647.6647.6647.6647.66-
Aug 28, 202448.0048.6048.0048.2048.2032,000
Aug 27, 202446.3348.7846.3346.1146.1114,403
Aug 23, 202444.5044.5044.5044.5044.50-
Aug 22, 202444.8844.8844.8847.5347.536
Aug 21, 202445.7345.7345.7345.7345.73-
Aug 20, 202444.9045.7044.9045.9045.9081,000
Aug 19, 202447.7547.7546.4846.2846.2810,560
Aug 16, 202447.3247.7447.3247.5547.5512,005
Aug 15, 202447.9747.9747.9748.0648.067,181
Aug 14, 202451.1651.1651.1651.1651.16-
Aug 13, 202452.9052.9052.9050.6350.631,000
Aug 12, 202453.1053.1053.1053.1053.10-
Aug 9, 202451.5451.5551.5452.7252.7210,688
Aug 8, 202455.1055.3055.0052.6152.6123,089
Aug 7, 202451.6053.6051.6052.6552.6523,300
Aug 6, 202452.4053.8252.4053.9353.9312,855
Aug 5, 202452.5955.6751.5151.9251.92444,620
Aug 2, 202449.0149.5048.6049.9249.9255,313
Aug 1, 202445.4046.7345.4047.1647.1663,419
Jul 31, 202447.2948.0943.7244.7144.7127,572
Jul 30, 202445.5145.7044.4846.1446.1443,008
Jul 29, 202447.2047.5044.8146.0446.04144,639
Jul 26, 202445.9548.7445.4048.0248.0218,622
Jul 25, 202448.6548.6546.7947.0547.05112,400
Jul 24, 202446.0048.4546.0047.9847.9879,178
Jul 23, 202442.0043.1041.7542.9042.9099,351
Jul 22, 202443.4043.4042.8943.2643.2657,000
Jul 19, 202444.6644.6642.9544.3044.30167,206
Jul 18, 202441.7341.7341.7341.8141.8150
Jul 17, 202442.2442.2842.2442.3442.3430
Jul 16, 202441.9543.1639.4742.2142.2128,549
Jul 15, 202440.7040.8740.1740.3740.37113,905
Jul 12, 202445.8847.9442.4042.5442.5470,381
Jul 11, 202439.8941.7339.8641.0241.0238,938
Jul 10, 202441.1041.8040.8941.2641.2663,902
Jul 9, 202443.0543.0541.8741.9841.9871,044
Jul 8, 202443.3844.0443.3842.2042.2057,489
Jul 5, 202443.2744.0743.0243.6443.64416,323
Jul 4, 202444.2944.4344.2843.9043.90123
Jul 3, 202447.5047.5044.2945.3845.38190,252
Jul 2, 202453.4054.2047.7048.0048.00598,140
Jul 1, 202453.1553.1553.1553.0753.074,881
Jun 28, 202455.5055.5055.5055.6655.665,979
Jun 27, 202457.3657.5757.2557.2957.2946,095
Jun 26, 202458.3558.3558.3558.0058.003
Jun 25, 202460.0660.0660.0660.0660.06-
Jun 24, 202459.7060.4059.7060.3860.3850,000
Jun 21, 202461.6061.6061.6061.6661.668,300
Jun 20, 202461.2061.2061.2061.2061.20-
Jun 19, 202460.3760.3760.3760.3760.37-
Jun 18, 202460.7460.7460.7460.7460.74-
Jun 17, 202460.8363.4559.8060.0360.0329,119
Jun 14, 202462.4062.6060.6562.3962.39111,663
Jun 13, 202459.0060.3558.5360.3660.36273,116
Jun 12, 202461.9661.9661.9661.9661.96-
Jun 11, 202463.9963.9963.9965.9465.943,866
Jun 10, 202463.3565.2063.3563.5063.504,171
Jun 7, 202462.8062.8062.8062.8062.80-
Jun 6, 202463.7363.7363.7363.7363.73-
Jun 5, 202461.9163.9761.9163.7463.7412,677
Jun 4, 202463.7263.7261.1063.1563.1562,986
Jun 3, 202462.1762.1762.1762.1762.17-
May 31, 202463.8863.8863.8864.4064.4012,830
May 30, 202461.7961.8061.7063.0863.08352
May 29, 202461.6661.6661.6663.7763.771
May 28, 202463.1363.1363.1363.1363.13-
May 24, 202462.3562.3562.3562.3562.35-
May 23, 202463.5063.5063.5063.5063.50-
May 22, 202462.0562.0562.0562.0562.05-
May 21, 202462.8462.8462.8462.8462.84-
May 20, 202463.0163.0163.0164.5064.5014,667
May 17, 202463.2963.2963.2963.2963.29-
May 16, 202464.5066.2064.5064.6964.6973,607
May 15, 202464.7064.7064.7064.6964.6958,000
May 14, 202466.1066.2063.7563.4263.42340,010
May 13, 202466.1867.6066.1866.0766.07115,446
May 10, 202466.1066.1065.7367.6367.6359,217
May 9, 202466.0070.5466.0066.2866.2844,055
May 8, 202463.6063.6063.6065.6065.6028
May 7, 202461.7361.7361.7363.6163.613,811
May 3, 202462.1763.6061.9163.6063.6014,040
May 2, 202462.5364.7962.5063.7763.77106,250
May 1, 202464.0064.0064.0063.6663.663,704
Apr 30, 202459.4783.8559.4762.1362.13301,983
Apr 29, 202464.8064.8060.3359.5659.56274,294
Apr 26, 202467.7769.3067.7769.1169.11301,000
Apr 25, 202472.4072.4071.1370.7270.7232,614
Apr 24, 202471.0073.5071.0073.4373.43325,836
Apr 23, 202484.8684.9379.6082.4982.499,959
Apr 22, 202483.7086.0983.7086.0986.09358,966

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%