CCC - CoinMarketCap USD

Super Trump Coin USD Price (STRUMP-USD)

0.00
-0.00
(-4.58%)
As of 3:06:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20250.0002430.0002430.0002230.0002280.000228182,489
Jun 1, 20250.0002330.0002470.0002310.0002430.000243180,998
May 31, 20250.0002390.0002430.0002280.0002340.000234206,215
May 30, 20250.0002480.0002550.0002370.0002390.000239163,994
May 29, 20250.0002510.0002630.0002470.0002480.000248174,459
May 28, 20250.0002620.0002640.0002450.0002510.000251173,655
May 27, 20250.0002540.0002710.0002490.0002610.000261198,868
May 26, 20250.0002530.0003320.0002510.0002550.000255240,489
May 25, 20250.0002570.0002610.0002460.0002530.000253205,212
May 24, 20250.0002590.0002650.0002550.0002570.000257221,923
May 23, 20250.0002700.0002930.0002550.0002590.000259185,911
May 22, 20250.0002560.0002750.0002520.0002700.000270148,486
May 21, 20250.0002850.0002900.0002360.0002560.000256128,028
May 20, 20250.0003100.0003270.0002790.0002850.000285122,305
May 19, 20250.0003060.0003450.0002930.0003100.000310156,240
May 18, 20250.0003150.0003240.0002950.0003060.000306119,132
May 17, 20250.0003250.0003270.0003070.0003150.000315121,843
May 16, 20250.0003170.0003360.0003150.0003250.000325181,556
May 15, 20250.0003280.0003400.0003110.0003170.000317202,144
May 14, 20250.0003350.0003350.0003110.0003280.000328192,090
May 13, 20250.0003260.0003910.0003080.0003350.000335216,442
May 12, 20250.0003690.0003750.0003190.0003260.000326147,794
May 11, 20250.0003930.0003930.0003610.0003690.000369154,485
May 10, 20250.0003320.0003930.0003310.0003930.000393148,130
May 9, 20250.0002980.0003840.0002940.0003320.000332208,194
May 8, 20250.0002470.0003020.0002440.0002980.000298136,040
May 7, 20250.0002370.0002530.0002360.0002470.000247120,933
May 6, 20250.0002200.0002430.0002120.0002370.000237121,595
May 5, 20250.0002160.0002700.0002080.0002200.000220129,136
May 4, 20250.0002640.0002670.0002120.0002160.000216112,240
May 3, 20250.0002450.0002770.0002260.0002640.000264127,445
May 2, 20250.0002360.0002600.0002290.0002450.000245125,371
May 1, 20250.0002110.0002370.0002080.0002360.000236124,547
Apr 30, 20250.0002250.0002300.0002040.0002110.000211134,660
Apr 29, 20250.0002470.0002500.0002210.0002250.000225119,728
Apr 28, 20250.0002520.0002670.0002410.0002470.000247147,502
Apr 27, 20250.0002450.0002580.0002330.0002520.000252120,797
Apr 26, 20250.0002390.0002500.0002330.0002450.000245110,167
Apr 25, 20250.0002450.0002550.0002360.0002390.00023996,013
Apr 24, 20250.0002620.0002630.0002380.0002450.000245104,723
Apr 23, 20250.0002130.0002780.0002070.0002620.000262186,204
Apr 22, 20250.0001820.0002150.0001730.0002130.000213169,424
Apr 21, 20250.0001890.0001960.0001810.0001820.000182167,687
Apr 20, 20250.0001870.0001990.0001800.0001890.000189220,145
Apr 19, 20250.0001860.0001930.0001800.0001870.000187209,892
Apr 18, 20250.0001610.0001970.0001290.0001860.000186223,997
Apr 17, 20250.0001930.0001990.0001490.0001610.000161206,875
Apr 16, 20250.0001900.0001960.0001600.0001930.000193216,176
Apr 15, 20250.0001970.0002030.0001870.0001900.000190136,587
Apr 14, 20250.0002050.0002150.0001960.0001970.000197169,465
Apr 13, 20250.0002100.0002270.0001970.0002050.000205127,610
Apr 12, 20250.0002060.0002160.0001970.0002100.00021096,381
Apr 11, 20250.0001930.0002080.0001890.0002060.000206140,152
Apr 10, 20250.0002030.0002120.0001810.0001930.000193127,476
Apr 9, 20250.0001880.0002130.0001760.0002030.000203474,155
Apr 8, 20250.0001960.0002070.0001810.0001880.000188456,521
Apr 7, 20250.0001940.0002000.0001720.0001960.000196440,530
Apr 6, 20250.0002160.0002240.0001890.0001940.000194433,123
Apr 5, 20250.0002200.0002310.0002140.0002160.000216425,510
Apr 4, 20250.0002240.0002340.0002200.0002200.000220402,913
Apr 3, 20250.0002310.0002410.0002150.0002240.000224397,983
Apr 2, 20250.0002660.0002700.0002270.0002310.000231416,866
Apr 1, 20250.0002510.0002700.0002490.0002660.000266376,747
Mar 31, 20250.0002530.0002610.0002480.0002510.000251353,409
Mar 30, 20250.0002530.0002630.0002500.0002530.000253356,539
Mar 29, 20250.0002660.0002680.0002480.0002530.000253355,670
Mar 28, 20250.0002680.0002700.0002580.0002660.000266372,478
Mar 27, 20250.0002710.0002770.0002650.0002680.000268364,634
Mar 26, 20250.0002840.0002860.0002630.0002710.000271395,231
Mar 25, 20250.0002850.0002970.0002770.0002840.000284462,067
Mar 24, 20250.0002920.0003020.0002770.0002850.000285365,010
Mar 23, 20250.0002940.0003080.0002880.0002920.000292361,935
Mar 22, 20250.0002710.0002990.0002660.0002940.000294357,257
Mar 21, 20250.0002670.0002730.0002580.0002710.000271371,493
Mar 20, 20250.0003020.0003110.0002620.0002670.000267394,328
Mar 19, 20250.0002690.0003130.0002670.0003020.000302458,043
Mar 18, 20250.0002680.0002750.0002630.0002690.000269436,460
Mar 17, 20250.0002650.0003010.0002610.0002680.000268478,129
Mar 16, 20250.0002750.0002810.0002600.0002650.000265408,939
Mar 15, 20250.0002790.0002830.0002700.0002750.000275413,465
Mar 14, 20250.0002660.0002860.0002640.0002790.000279542,418
Mar 13, 20250.0002570.0002700.0002500.0002660.000266537,446
Mar 12, 20250.0002610.0002640.0002490.0002570.000257532,658
Mar 11, 20250.0002660.0002730.0002460.0002610.000261478,590
Mar 10, 20250.0002520.0003040.0002440.0002660.000266500,051
Mar 9, 20250.0002910.0003040.0002430.0002520.000252494,663
Mar 8, 20250.0003550.0003550.0002570.0002910.000291507,937
Mar 7, 20250.0003460.0003770.0003390.0003550.000355459,287
Mar 6, 20250.0003750.0004060.0003430.0003460.000346526,625
Mar 5, 20250.0004070.0004070.0003550.0003750.000375588,915
Mar 4, 20250.0003990.0004450.0003950.0004070.000407541,665
Mar 3, 20250.0004680.0004680.0003770.0003990.000399609,258
Mar 2, 20250.0003810.0004840.0003730.0004680.000468633,371
Mar 1, 20250.0003200.0003830.0003150.0003810.000381634,515
Feb 28, 20250.0003270.0003270.0003010.0003200.000320601,740
Feb 27, 20250.0003580.0003650.0003240.0003270.000327584,348
Feb 26, 20250.0003660.0003830.0003450.0003580.000358591,596
Feb 25, 20250.0003820.0003900.0003500.0003660.000366589,076
Feb 24, 20250.0004600.0004670.0003760.0003820.000382605,810
Feb 23, 20250.0004710.0004790.0004560.0004600.000460561,086
Feb 22, 20250.0004570.0004750.0004550.0004710.000471573,425
Feb 21, 20250.0004660.0005310.0004560.0004570.000457535,773
Feb 20, 20250.0005360.0005380.0004330.0004660.000466621,854
Feb 19, 20250.0005600.0005710.0005220.0005360.000536559,146
Feb 18, 20250.0005960.0006080.0005500.0005600.000560526,585
Feb 17, 20250.0006130.0006370.0005960.0005960.000596519,678
Feb 16, 20250.0006000.0006460.0006000.0006130.000613596,475
Feb 15, 20250.0005950.0006100.0005920.0006000.000600603,239
Feb 14, 20250.0005880.0006070.0005680.0005950.000595643,333
Feb 13, 20250.0005950.0005960.0005680.0005880.000588607,369
Feb 12, 20250.0005820.0005960.0005660.0005950.000595588,403
Feb 11, 20250.0005760.0006150.0005640.0005820.000582640,926
Feb 10, 20250.0005930.0006010.0005680.0005760.000576609,918
Feb 9, 20250.0006100.0006360.0005780.0005930.000593597,318
Feb 8, 20250.0006160.0006240.0005970.0006100.000610632,393
Feb 7, 20250.0006220.0006500.0006000.0006160.000616626,654
Feb 6, 20250.0006470.0006750.0006100.0006220.000622631,407
Feb 5, 20250.0006620.0006970.0006270.0006470.000647589,895
Feb 4, 20250.0007200.0007310.0006390.0006620.000662264,924
Feb 3, 20250.0007210.0007500.0006310.0007200.000720358,581
Feb 2, 20250.0008050.0008360.0007110.0007210.000721323,039
Feb 1, 20250.0009470.0009480.0008050.0008050.000805673,052
Jan 31, 20250.0008320.0009730.0008250.0009470.000947800,438
Jan 30, 20250.0007920.0008410.0007600.0008320.000832724,497
Jan 29, 20250.0009780.0009850.0007250.0007920.0007921,019,491
Jan 28, 20250.0010910.0011050.0009670.0009780.000978767,741
Jan 27, 20250.0011030.0011180.0010250.0010910.001091712,288
Jan 26, 20250.0011640.0013050.0010780.0011030.001103860,699
Jan 25, 20250.0013820.0014240.0011640.0011640.001164798,185
Jan 24, 20250.0016110.0016370.0012690.0013810.001381801,064
Jan 23, 20250.0010700.0016450.0010190.0016110.0016111,222,727
Jan 22, 20250.0013400.0013590.0010620.0010690.0010691,080,211
Jan 21, 20250.0017460.0017860.0012740.0013380.0013381,222,060
Jan 20, 20250.0029940.0030010.0016790.0017460.0017462,169,636
Jan 19, 20250.0025710.0043870.0024910.0029960.0029967,114,532
Jan 18, 20250.0041740.0041760.0021170.0025630.0025635,119,758
Jan 17, 20250.0034330.0042260.0034180.0041740.0041741,393,428
Jan 16, 20250.0034790.0035200.0032200.0034340.003434957,667
Jan 15, 20250.0033440.0036160.0030830.0034790.003479987,167
Jan 14, 20250.0033240.0035240.0031970.0033440.003344747,391
Jan 13, 20250.0034930.0035140.0028600.0033240.003324894,686
Jan 12, 20250.0031650.0035930.0031480.0034930.003493847,597
Jan 11, 20250.0029470.0031990.0028720.0031650.003165591,713
Jan 10, 20250.0029500.0031330.0026690.0029470.0029471,027,652
Jan 9, 20250.0038670.0038700.0028510.0029500.0029501,260,798
Jan 8, 20250.0035890.0040300.0033760.0038690.0038692,034,876
Jan 7, 20250.0043090.0043090.0030620.0035890.0035894,687,841
Jan 6, 20250.0022940.0048900.0022500.0043150.0043158,914,392
Jan 5, 20250.0017920.0025340.0017490.0022940.0022943,398,462
Jan 4, 20250.0014520.0017920.0014450.0017920.001792615,730
Jan 3, 20250.0014590.0015450.0014430.0014530.001453410,842
Jan 2, 20250.0015920.0015970.0014530.0014590.001459531,573
Jan 1, 20250.0019130.0019410.0012450.0015920.0015921,347,986
Dec 31, 20240.0019130.0019740.0019000.0019130.001913438,537
Dec 30, 20240.0018110.0019680.0018050.0019130.001913474,781
Dec 29, 20240.0017850.0018570.0017790.0018110.001811370,318
Dec 28, 20240.0018170.0018210.0017700.0017850.001785401,872
Dec 27, 20240.0018020.0018520.0017930.0018170.001817391,761
Dec 26, 20240.0018140.0018390.0017650.0017940.001794452,823
Dec 25, 20240.0018360.0018590.0017960.0018130.001813440,358
Dec 24, 20240.0018360.0018620.0017730.0018360.001836476,392
Dec 23, 20240.0018160.0018520.0017560.0018360.001836472,229
Dec 22, 20240.0017900.0019570.0017810.0018160.001816584,206
Dec 21, 20240.0019420.0019420.0017880.0017910.001791523,110
Dec 20, 20240.0018670.0019430.0017020.0019420.001942683,322
Dec 19, 20240.0021340.0022670.0018490.0018670.001867684,450
Dec 18, 20240.0020120.0024910.0019950.0021340.0021341,221,215
Dec 17, 20240.0021800.0021810.0019900.0020130.002013582,440
Dec 16, 20240.0022320.0022530.0018060.0021800.002180569,153
Dec 15, 20240.0021970.0022670.0021530.0022320.002232629,376
Dec 14, 20240.0023080.0023530.0021140.0021970.0021971,949,774
Dec 13, 20240.0023150.0023190.0021850.0022950.0022951,104,475
Dec 12, 20240.0025000.0025150.0023130.0023150.002315672,179
Dec 11, 20240.0025840.0027040.0023670.0025000.0025003,708,868
Dec 10, 20240.0022790.0028020.0022690.0025850.0025852,431,272
Dec 9, 20240.0031440.0031440.0022130.0022790.0022793,097,088
Dec 8, 20240.0027800.0032170.0026620.0029870.0029877,018,133
Dec 7, 20240.0021170.0034490.0020880.0029100.0029106,232,880
Dec 6, 20240.0020000.0021180.0019820.0021170.0021172,678,568
Dec 5, 20240.0021060.0021220.0020070.0020120.002012787,093
Dec 4, 20240.0020060.0021310.0019050.0021060.002106879,312
Dec 3, 20240.0018780.0021450.0017340.0020060.0020061,013,604
Dec 2, 20240.0020730.0020730.0018600.0018780.001878696,057
Dec 1, 20240.0021030.0021400.0020480.0020770.002077720,700
Nov 30, 20240.0021810.0022080.0020790.0021030.002103754,391
Nov 29, 20240.0021430.0022390.0021190.0021810.002181816,569
Nov 28, 20240.0023110.0023630.0021430.0021430.002143863,068
Nov 27, 20240.0021830.0023470.0021740.0023110.002311939,010
Nov 26, 20240.0022940.0023220.0021510.0021830.002183920,328
Nov 25, 20240.0023460.0023980.0022790.0022930.002293687,506
Nov 24, 20240.0025270.0026360.0022690.0023460.002346620,159
Nov 23, 20240.0024270.0027870.0022910.0025270.0025271,055,278
Nov 22, 20240.0022870.0025030.0021460.0024290.0024291,042,851
Nov 21, 20240.0021780.0027700.0021570.0022880.0022881,520,207
Nov 20, 20240.0021560.0021790.0020030.0021780.002178802,937
Nov 19, 20240.0023370.0023590.0021410.0021560.002156940,548
Nov 18, 20240.0025640.0025660.0022750.0023370.002337971,709
Nov 17, 20240.0025910.0027460.0025170.0025640.0025641,062,189
Nov 16, 20240.0026150.0028390.0025330.0025910.0025911,152,206
Nov 15, 20240.0025220.0028540.0025170.0025690.0025692,173,931
Nov 14, 20240.0030950.0032140.0025220.0025220.0025221,905,607
Nov 13, 20240.0036080.0036870.0030670.0030990.0030993,158,531
Nov 12, 20240.0046180.0048550.0034290.0035750.0035753,612,179
Nov 11, 20240.0023000.0048540.0019970.0042160.0042166,239,845
Nov 10, 20240.0023320.0023640.0019990.0023000.0023003,805,104
Nov 9, 20240.0029800.0031660.0022620.0023310.0023312,937,652
Nov 8, 20240.0027990.0031290.0027670.0030200.0030202,150,926
Nov 7, 20240.0034440.0035090.0020210.0029490.0029493,971,132
Nov 6, 20240.0058220.0072690.0028570.0033930.0033937,937,574
Nov 5, 20240.0062330.0065190.0047320.0058250.0058256,774,807
Nov 4, 20240.0067270.0085350.0062350.0062350.0062352,784,661
Nov 3, 20240.0052100.0064860.0047750.0064860.006486722,443
Nov 2, 20240.0064330.0066230.0051560.0052100.005210467,335
Nov 1, 20240.0068750.0070470.0063450.0064330.006433445,682
Oct 31, 20240.0070620.0073390.0063700.0068750.006875561,069
Oct 30, 20240.0077280.0077920.0067970.0070620.007062488,311
Oct 29, 20240.0075680.0085160.0075440.0077520.007752803,365
Oct 28, 20240.0078830.0083770.0071740.0075680.007568960,611
Oct 27, 20240.0082710.0084110.0075690.0078830.007883380,105
Oct 26, 20240.0078160.0086870.0076400.0082710.008271479,973
Oct 25, 20240.0073660.0088040.0072680.0078070.007807658,717
Oct 24, 20240.0073970.0074680.0067380.0073730.007373396,619
Oct 23, 20240.0077760.0079480.0070040.0072790.007279560,368
Oct 22, 20240.0081860.0082800.0073940.0077760.007776399,931
Oct 21, 20240.0089180.0089210.0080250.0081860.008186334,008
Oct 20, 20240.0082360.0091140.0080160.0089790.008979363,493
Oct 19, 20240.0093130.0093200.0077020.0082360.008236736,644
Oct 18, 20240.0094920.0100060.0088170.0093130.009313709,380
Oct 17, 20240.0082390.0094920.0081250.0094920.0094921,174,201
Oct 16, 20240.0068400.0088850.0068020.0082390.008239766,769
Oct 15, 20240.0073910.0073910.0061100.0067220.006722716,068
Oct 14, 20240.0076170.0079510.0071730.0074320.007432510,509
Oct 13, 20240.0083170.0084130.0075300.0076170.007617436,524
Oct 12, 20240.0084050.0087530.0081800.0083170.008317558,331
Oct 11, 20240.0080780.0090830.0080620.0084050.008405588,102
Oct 10, 20240.0071700.0081030.0071570.0080780.008078618,837
Oct 9, 20240.0086690.0091480.0069370.0070270.0070271,147,501
Oct 8, 20240.0086990.0101050.0073480.0085930.0085932,333,369
Oct 7, 20240.0062510.0090600.0061860.0086990.0086991,208,616
Oct 6, 20240.0067620.0069460.0060260.0062510.006251595,314
Oct 5, 20240.0056880.0068640.0056840.0067620.006762742,675
Oct 4, 20240.0052080.0058310.0052060.0056880.005688581,048
Oct 3, 20240.0051950.0052350.0049990.0052280.005228411,495
Oct 2, 20240.0056680.0057140.0051110.0051950.005195454,996
Oct 1, 20240.0048160.0058080.0047740.0056680.005668691,851
Sep 30, 20240.0051000.0051160.0047470.0048160.004816455,929
Sep 29, 20240.0051550.0051560.0050270.0051000.005100446,191
Sep 28, 20240.0057540.0057640.0051200.0051550.005155469,457
Sep 27, 20240.0052230.0057820.0051420.0057540.005754669,351
Sep 26, 20240.0048000.0052350.0047080.0052230.005223563,244
Sep 25, 20240.0051530.0051760.0047980.0048000.004800517,515
Sep 24, 20240.0049840.0051560.0047660.0051530.005153518,884
Sep 23, 20240.0051000.0054400.0049460.0049840.004984579,022
Sep 22, 20240.0053940.0054420.0050530.0051000.005100503,608
Sep 21, 20240.0056550.0058260.0052850.0053940.005394473,569
Sep 20, 20240.0054790.0062480.0053910.0056550.005655690,584
Sep 19, 20240.0050110.0057990.0050030.0054790.0054793,395,448
Sep 18, 20240.0049510.0050450.0046140.0050110.005011632,717
Sep 17, 20240.0047050.0050490.0046900.0049510.004951694,522
Sep 16, 20240.0052040.0052150.0045830.0047050.004705653,420
Sep 15, 20240.0051080.0057330.0048510.0052040.005204691,177
Sep 14, 20240.0052050.0053660.0050780.0051080.005108529,629
Sep 13, 20240.0054430.0054430.0048700.0052050.005205665,654
Sep 12, 20240.0055890.0056460.0051520.0054430.005443661,629
Sep 11, 20240.0069930.0069930.0053510.0055890.005589963,538
Sep 10, 20240.0062190.0070170.0061700.0069930.006993625,813
Sep 9, 20240.0056880.0063860.0056540.0062180.006218705,739
Sep 8, 20240.0051360.0058230.0050950.0056880.005688630,900
Sep 7, 20240.0048350.0052430.0047760.0051360.005136656,849
Sep 6, 20240.0055700.0055870.0047860.0048350.004835704,194
Sep 5, 20240.0058300.0058300.0053590.0055700.005570658,063
Sep 4, 20240.0058580.0058900.0056450.0058300.005830552,293
Sep 3, 20240.0061210.0061560.0056050.0058580.005858566,090
Sep 2, 20240.0055920.0064340.0055600.0061210.006121629,497
Sep 1, 20240.0058980.0059000.0054100.0055920.005592544,320
Aug 31, 20240.0060270.0060480.0056080.0058980.005898533,096
Aug 30, 20240.0060680.0061930.0057550.0060270.006027591,541
Aug 29, 20240.0061420.0063620.0059650.0060680.006068591,052
Aug 28, 20240.0061500.0064970.0056290.0061420.006142672,862
Aug 27, 20240.0060540.0070490.0058210.0061500.006150997,005
Aug 26, 20240.0063760.0064510.0058860.0060540.0060544,869,475
Aug 25, 20240.0067510.0068680.0063240.0063760.006376741,581
Aug 24, 20240.0068910.0076320.0066670.0067510.006751853,828
Aug 23, 20240.0058280.0073690.0057770.0068910.006891977,400
Aug 22, 20240.0053450.0059240.0053080.0058290.005829797,941
Aug 21, 20240.0047940.0053720.0047930.0053440.005344628,304
Aug 20, 20240.0049100.0050570.0048230.0048230.004823659,419
Aug 19, 20240.0050850.0051300.0047240.0048830.004883676,664
Aug 18, 20240.0051250.0052910.0050850.0050850.005085601,041
Aug 17, 20240.0051590.0052830.0050540.0051250.005125593,786
Aug 16, 20240.0054970.0055160.0050700.0051590.005159641,905
Aug 15, 20240.0057580.0058890.0051770.0054970.005497690,868
Aug 14, 20240.0062800.0063930.0056310.0057580.005758728,871
Aug 13, 20240.0067180.0067180.0060130.0062800.006280744,033
Aug 12, 20240.0059650.0070170.0058200.0067180.006718962,351
Aug 11, 20240.0065130.0071610.0058180.0059650.005965846,564
Aug 10, 20240.0062340.0065130.0061080.0065130.006513685,463
Aug 9, 20240.0069360.0069660.0061200.0062340.006234789,450
Aug 8, 20240.0053060.0069620.0052950.0069360.0069361,110,490
Aug 7, 20240.0057180.0062130.0051270.0053060.005306868,700
Aug 6, 20240.0047450.0063040.0047310.0057180.0057184,809,645
Aug 5, 20240.0048870.0048930.0040320.0047450.004745945,512
Aug 4, 20240.0053590.0055490.0048380.0048870.004887843,295
Aug 3, 20240.0057390.0064210.0052990.0053590.005359995,728
Aug 2, 20240.0064270.0068760.0057320.0057390.005739970,286
Aug 1, 20240.0067550.0068030.0054020.0064270.0064271,120,026
Jul 31, 20240.0070430.0078740.0066900.0067560.0067562,954,499
Jul 30, 20240.0088530.0089210.0069430.0070430.0070433,420,231
Jul 29, 20240.0093700.0098510.0086120.0088530.0088533,377,882
Jul 28, 20240.0107320.0107950.0084640.0093700.0093704,053,056
Jul 27, 20240.0113400.0126400.0107290.0107290.0107294,790,382
Jul 26, 20240.0109520.0116700.0107140.0113390.0113393,697,968
Jul 25, 20240.0111670.0113630.0104650.0109520.0109523,559,403
Jul 24, 20240.0119560.0122440.0111310.0111710.0111716,077,718
Jul 23, 20240.0125850.0133630.0114760.0119570.0119575,329,801
Jul 22, 20240.0155780.0160630.0118760.0126120.01261213,999,849
Jul 21, 20240.0124620.0163340.0122190.0155780.0155784,117,182
Jul 20, 20240.0123360.0126910.0113950.0124620.0124628,245,531
Jul 19, 20240.0131680.0139150.0120040.0123360.0123364,323,434
Jul 18, 20240.0131270.0158170.0121500.0131670.0131675,058,659
Jul 17, 20240.0140430.0159840.0120620.0131270.0131277,794,671
Jul 16, 20240.0125980.0151690.0110470.0140880.0140885,272,908
Jul 15, 20240.0109410.0127080.0096220.0125980.0125987,565,781
Jul 14, 20240.0115110.0134260.0091840.0109410.0109416,316,818
Jul 13, 20240.0085580.0114980.0084310.0114980.0114981,820,327
Jul 12, 20240.0094650.0099140.0080360.0085580.0085583,204,446
Jul 11, 20240.0095980.0103410.0090490.0094650.0094652,883,376
Jul 10, 20240.0084880.0107250.0084640.0095980.0095983,139,107
Jul 9, 20240.0082870.0085850.0082210.0084880.0084882,512,118
Jul 8, 20240.0084330.0085540.0079080.0082870.0082872,810,038
Jul 7, 20240.0088390.0090690.0080700.0084340.0084343,616,694
Jul 6, 20240.0095770.0098510.0087300.0088390.0088393,836,301
Jul 5, 20240.0093740.0097830.0083310.0095770.0095772,574,297
Jul 4, 20240.0103000.0105450.0087290.0093740.0093742,624,148
Jul 3, 20240.0105100.0105110.0083390.0102980.0102986,501,951
Jul 2, 20240.0101570.0111220.0100700.0105180.0105184,817,458
Jul 1, 20240.0111300.0118460.0099920.0101550.0101553,341,670
Jun 30, 20240.0108340.0126040.0105630.0111300.0111303,437,986
Jun 29, 20240.0117630.0125490.0107140.0108340.0108343,604,464
Jun 28, 20240.0146960.0151710.0113650.0117690.0117697,024,295
Jun 27, 20240.0149050.0162690.0135710.0146960.0146964,149,215
Jun 26, 20240.0146280.0168530.0131970.0149050.0149055,624,825
Jun 25, 20240.0129830.0149020.0123120.0146280.0146286,174,702
Jun 24, 20240.0114330.0131020.0102970.0129820.0129824,520,518
Jun 23, 20240.0126950.0134670.0113400.0114330.0114332,762,499
Jun 22, 20240.0132140.0138890.0123860.0126950.0126953,206,282
Jun 21, 20240.0118210.0147100.0118210.0132130.0132133,355,358
Jun 20, 20240.0129570.0138710.0116790.0118580.0118587,606,155
Jun 19, 20240.0143400.0156290.0128830.0129570.0129573,872,745
Jun 18, 20240.0158150.0159830.0102300.0143400.0143408,269,927
Jun 17, 20240.0179140.0179590.0156920.0158150.0158158,998,685
Jun 16, 20240.0196750.0200600.0168850.0179140.0179144,622,547
Jun 15, 20240.0167440.0198240.0164920.0196750.0196753,995,902
Jun 14, 20240.0178680.0184460.0161360.0167440.0167447,181,081
Jun 13, 20240.0197550.0205830.0174760.0179090.0179094,736,654
Jun 12, 20240.0202270.0218110.0186910.0197550.0197554,836,134
Jun 11, 20240.0219390.0228450.0180550.0202110.0202115,263,703
Jun 10, 20240.0220990.0248630.0207770.0219390.0219395,684,204
Jun 9, 20240.0201590.0246500.0171320.0220840.0220848,438,944
Jun 8, 20240.0199140.0228030.0162540.0201590.0201598,204,530
Jun 7, 20240.0135500.0212140.0135500.0199120.0199127,051,285
Jun 6, 20240.0161550.0179840.0123270.0136130.0136136,921,895
Jun 5, 20240.0215360.0238180.0153050.0161550.0161559,536,497
Jun 4, 20240.0237460.0260760.0207000.0215360.0215368,876,346
Jun 3, 20240.0229440.0296730.0218470.0237130.02371312,162,344
Jun 2, 20240.0211560.0296530.0181860.0229440.02294422,339,190

Related Tickers

BTC-USD Bitcoin USD
103,976.75
-0.60%
 
ETH-USD Ethereum USD
2,526.79
+0.78%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.15
+0.07%
 
BNB-USD BNB USD
654.86
+0.32%
 
SOL-USD Solana USD
152.58
-0.42%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-0.23%
 
TRX-USD TRON USD
0.27
-0.37%
 
ADA-USD Cardano USD
0.67
+0.06%
 
WTRX-USD Wrapped TRON USD
0.27
-0.29%
 
STETH-USD Lido Staked ETH USD
2,527.45
+0.80%
 
WBTC-USD Wrapped Bitcoin USD
104,064.20
-0.46%
 
WSTETH-USD Lido wstETH USD
3,032.27
+0.56%
 
SUI20947-USD Sui USD
3.27
-0.50%
 
HYPE32196-USD Hyperliquid USD
33.14
+3.29%
 
LINK-USD Chainlink USD
13.68
-1.55%
 
AVAX-USD Avalanche USD
20.47
-0.86%
 
WETH-USD WETH USD
2,516.61
+0.38%
 
XLM-USD Stellar USD
0.27
+0.23%
 
BCH-USD Bitcoin Cash USD
398.81
-0.72%
 
TON11419-USD Toncoin USD
3.17
+1.43%
 
LEO-USD UNUS SED LEO USD
8.34
-3.80%
 
SHIB-USD Shiba Inu USD
0.00
-0.77%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
HBAR-USD Hedera USD
0.17
+1.01%
 
BTCB-USD Bitcoin BEP2 USD
104,087.41
-0.50%
 
AETHWETH-USD Aave Ethereum WETH USD
2,527.36
+0.68%
 
XMR-USD Monero USD
365.82
+12.01%
 
LTC-USD Litecoin USD
88.12
+0.81%
 
WBETH-USD Wrapped Beacon ETH USD
2,704.46
+0.66%
 
WEETH-USD Wrapped eETH USD
2,695.16
+0.43%
 
DOT-USD Polkadot USD
4.02
-0.52%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.70
-0.38%
 
DAI-USD Dai USD
1.00
-0.01%
 
PEPE24478-USD Pepe USD
0.00
+0.19%
 
PI35697-USD Pi USD
0.64
+0.41%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,750.65
-0.77%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
6.24
+0.86%
 
AAVE-USD Aave USD
249.77
+1.37%
 
TAO22974-USD Bittensor USD
406.88
-1.87%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.04%
 
CRO-USD Cronos USD
0.10
+1.50%
 
APT21794-USD Aptos USD
4.73
-0.34%
 
OKB-USD OKB USD
49.58
-0.90%
 
NEAR-USD NEAR Protocol USD
2.42
-0.53%
 
JITOSOL-USD Jito Staked SOL USD
184.24
-0.34%
 
ONDO-USD Ondo USD
0.83
+0.60%
 
ICP-USD Internet Computer USD
4.89
-0.60%
 
ETC-USD Ethereum Classic USD
17.07
+0.88%
 
GT-USD GateToken USD
19.19
-0.23%
 
MNT27075-USD Mantle USD
0.68
+0.40%
 
KAS-USD Kaspa USD
0.09
+1.39%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.12
-1.38%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.13
-1.41%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
VET-USD VeChain USD
0.02
+0.21%
 
RENDER-USD Render USD
3.85
-1.13%
 
FTN-USD Fasttoken USD
4.41
-0.50%
 
LBTC33652-USD Lombard Staked BTC USD
103,855.92
-0.44%
 
ENA-USD Ethena USD
0.31
+1.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-1.96%
 
WLD-USD Worldcoin USD
1.13
-0.16%
 
FIL-USD Filecoin USD
2.55
-0.08%
 
ATOM-USD Cosmos USD
4.33
-0.10%
 
ARB11841-USD Arbitrum USD
0.34
+1.40%
 
ALGO-USD Algorand USD
0.19
-0.79%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
JLP-USD Jupiter Perps LP USD
4.41
-0.07%
 
JUP29210-USD Jupiter USD
0.52
-1.48%
 
BBTC31369-USD BounceBit BTC USD
104,288.23
-0.24%
 
SKY33038-USD Sky USD
0.07
+5.38%
 
TIA-USD Celestia USD
2.18
-0.65%
 
KCS-USD KuCoin Token USD
11.30
+0.16%
 
BNSOL-USD Binance Staked SOL USD
160.89
-0.51%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.37%
 
BONK-USD Bonk USD
0.00
+1.77%
 
WHITE34143-USD WhiteRock USD
0.00
+12.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-4.29%
 
QNT-USD Quant USD
105.42
-4.18%
 
FLR-USD Flare USD
0.02
+5.99%
 
RETH-USD Rocket Pool ETH USD
2,839.53
-0.09%
 
DEXE-USD DeXe USD
14.17
-2.26%
 
INJ-USD Injective USD
11.79
-1.36%
 
S32684-USD Sonic (prev. FTM) USD
0.41
+3.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,627.69
+0.63%
 
IP-USD Story USD
4.14
+1.55%
 
STX4847-USD Stacks USD
0.74
-0.08%
 
OP-USD Optimism USD
0.65
-0.07%
 
FARTCOIN-USD Fartcoin USD
1.08
-2.38%
 
FORM23635-USD Four USD
2.83
+0.49%
 
WBNB-USD Wrapped BNB USD
655.29
+0.32%
 
SEI-USD Sei USD
0.19
-0.75%
 
IMX10603-USD Immutable USD
0.55
-0.53%
 
A36462-USD Vaulta USD
0.64
+0.03%
 
XDC-USD XDC Network USD
0.06
-0.58%
 
SOLVBTC-USD SolvBTC USD
104,333.86
+0.10%