Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Star Equity Holdings, Inc. (STRRP)

9.02
+0.01
+(0.10%)
As of 12:48:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20259.199.199.029.029.022,480
Apr 23, 20259.009.189.009.189.182,800
Apr 22, 20258.729.258.729.159.155,100
Apr 21, 20258.488.488.488.488.48600
Apr 17, 20258.268.408.158.338.337,200
Apr 16, 20258.708.708.278.278.271,900
Apr 15, 20258.318.318.318.318.31-
Apr 14, 20258.318.318.318.318.31-
Apr 11, 20258.318.318.318.318.31200
Apr 10, 20258.758.758.338.338.332,000
Apr 9, 20258.658.658.438.438.433,400
Apr 8, 20258.458.508.458.508.501,200
Apr 7, 20259.629.768.448.448.4416,600
Apr 4, 20259.949.949.949.949.94-
Apr 3, 20259.869.949.859.949.941,700
Apr 2, 202510.0310.039.8110.0010.001,500
Apr 1, 20259.3010.179.3010.0010.007,900
Mar 31, 20259.609.609.609.609.60900
Mar 28, 20259.529.529.529.529.52-
Mar 27, 20259.269.529.269.529.521,100
Mar 26, 20259.269.269.269.269.26-
Mar 25, 20259.269.269.269.269.26-
Mar 24, 20259.509.509.269.269.26300
Mar 21, 20258.908.908.908.908.90-
Mar 20, 20258.908.908.908.908.90700
Mar 19, 20258.958.958.908.908.90400
Mar 18, 20259.059.059.009.009.006,600
Mar 17, 20259.109.109.029.029.02900
Mar 14, 20259.059.419.039.419.413,200
Mar 13, 20259.209.209.209.209.20600
Mar 12, 20259.189.189.189.189.18700
Mar 11, 20259.429.429.209.209.201,600
Mar 10, 20259.229.419.039.059.051,500
Mar 7, 20259.459.458.988.988.981,100
Mar 6, 20259.489.489.269.289.281,700
Mar 5, 20259.499.499.309.309.302,400
Mar 4, 20259.499.499.079.079.07700
Mar 3, 20259.409.409.099.099.09900
Feb 28, 2025 0.25 Dividend
Feb 28, 20259.539.539.539.539.53100
Feb 27, 20259.689.689.689.689.431,100
Feb 26, 20259.649.719.519.719.463,200
Feb 25, 20259.769.769.579.769.512,800
Feb 24, 20259.559.809.539.809.541,200
Feb 21, 20259.729.779.149.709.452,900
Feb 20, 20259.199.619.199.619.361,800
Feb 19, 20259.319.319.319.319.07-
Feb 18, 20259.069.739.069.319.073,400
Feb 14, 20259.059.219.059.218.972,100
Feb 13, 20258.949.158.949.158.911,600
Feb 12, 20258.998.998.998.998.76700
Feb 11, 20258.979.138.979.138.896,200
Feb 10, 20259.009.139.009.138.891,300
Feb 7, 20259.059.059.059.058.82-
Feb 6, 20259.059.059.059.058.82200
Feb 5, 20258.988.988.988.988.75400
Feb 4, 20258.878.878.878.878.64-
Feb 3, 20258.908.908.818.878.642,900
Jan 31, 20259.109.109.109.108.86-
Jan 30, 20258.959.108.739.108.864,900
Jan 29, 20258.859.058.858.948.712,700
Jan 28, 20258.848.858.818.858.62700
Jan 27, 20259.289.288.768.768.536,500
Jan 24, 20259.009.059.009.058.82600
Jan 23, 20259.359.358.919.208.96700
Jan 22, 20259.109.209.009.208.96800
Jan 21, 20259.449.449.099.098.861,200
Jan 17, 20258.889.308.889.208.964,600
Jan 16, 20259.179.509.159.509.26700
Jan 15, 20259.309.309.309.309.06-
Jan 14, 20259.459.459.009.309.063,700
Jan 13, 20259.359.999.249.449.208,100
Jan 10, 20259.699.999.329.709.4538,300
Jan 8, 20259.4910.409.359.749.4920,300
Jan 7, 20259.3010.629.239.689.4320,000
Jan 6, 20259.309.449.309.449.203,400
Jan 3, 20259.369.369.189.188.941,100
Jan 2, 20258.928.928.928.928.69-
Dec 31, 20248.928.928.928.928.69-
Dec 30, 20248.958.958.908.928.69700
Dec 27, 20248.908.908.908.908.67-
Dec 26, 20248.858.928.808.908.673,400
Dec 24, 20249.369.369.369.369.12-
Dec 23, 20249.369.369.369.369.12700
Dec 20, 20249.109.109.109.108.86800
Dec 19, 20249.079.089.079.088.85500
Dec 18, 20249.169.179.159.158.911,100
Dec 17, 20249.369.369.359.359.11900
Dec 16, 20249.119.119.119.118.88-
Dec 13, 20249.119.119.119.118.88-
Dec 12, 20249.209.369.109.118.882,200
Dec 11, 20249.359.369.279.279.041,200
Dec 10, 20249.369.369.369.369.12700
Dec 9, 20249.099.099.099.098.86-
Dec 6, 20249.119.118.919.098.863,500
Dec 5, 20249.149.149.149.148.90-
Dec 4, 20248.999.148.999.148.901,300
Dec 3, 20248.768.768.768.768.53-
Dec 2, 20248.768.768.768.768.53300
Nov 29, 2024 0.25 Dividend
Nov 29, 20249.429.429.429.429.18-
Nov 27, 20249.369.579.369.428.93700
Nov 26, 20249.589.599.519.599.091,200
Nov 25, 20249.419.419.379.378.891,800
Nov 22, 20249.359.458.969.418.926,000
Nov 21, 20249.359.359.359.358.87400
Nov 20, 20249.569.589.229.458.961,900
Nov 19, 20249.399.399.399.398.90-
Nov 18, 20249.399.399.399.398.90-
Nov 15, 20249.219.429.219.398.904,000
Nov 14, 20249.219.219.219.218.74200
Nov 13, 20249.299.299.159.158.681,300
Nov 12, 20249.299.359.299.298.81900
Nov 11, 20249.299.299.299.298.81200
Nov 8, 20249.239.269.129.268.784,500
Nov 7, 20249.289.289.289.288.80-
Nov 6, 20249.209.289.209.288.807,800
Nov 5, 20249.109.109.109.108.63100
Nov 4, 20249.089.169.079.078.601,300
Nov 1, 20249.159.159.159.158.68-
Oct 31, 20249.179.178.889.158.688,100
Oct 30, 20249.249.249.249.248.76700
Oct 29, 20249.319.319.319.318.83-
Oct 28, 20249.249.319.249.318.83300
Oct 25, 20249.159.349.149.348.861,300
Oct 24, 20249.339.389.119.118.643,200
Oct 23, 20249.439.439.339.338.85800
Oct 22, 20249.269.439.269.438.94800
Oct 21, 20249.409.409.409.408.91400
Oct 18, 20249.339.409.279.408.911,400
Oct 17, 20249.349.579.349.579.08400
Oct 16, 20249.409.609.409.458.961,500
Oct 15, 20249.429.439.429.438.95300
Oct 14, 20249.589.589.489.488.99500
Oct 11, 20249.529.559.499.519.02500
Oct 10, 20249.599.599.599.599.09-
Oct 9, 20249.399.599.399.599.091,900
Oct 8, 20249.459.599.459.599.091,900
Oct 7, 20249.559.569.399.488.994,400
Oct 4, 20249.529.789.489.559.062,600
Oct 3, 20249.499.789.499.539.04800
Oct 2, 20249.719.799.649.649.141,000
Oct 1, 20249.509.789.459.719.201,500
Sep 30, 20249.509.609.449.509.012,000
Sep 27, 20249.399.399.399.398.90400
Sep 26, 20249.409.409.379.378.89400
Sep 25, 20249.699.699.399.398.90800
Sep 24, 20249.449.709.359.428.932,500
Sep 23, 20249.499.509.409.408.911,800
Sep 20, 20249.7910.309.409.408.913,800
Sep 19, 20249.5410.409.459.458.963,400
Sep 18, 20249.559.589.559.559.06600
Sep 17, 20249.6010.129.509.509.013,700
Sep 16, 202410.1710.649.429.438.948,100
Sep 13, 20249.9810.009.9810.009.482,100
Sep 12, 20249.4710.949.4710.409.8613,600
Sep 11, 20249.609.609.609.609.10-
Sep 10, 20249.459.609.219.609.103,000
Sep 9, 20249.699.699.409.408.921,200
Sep 6, 20249.759.759.679.679.17600
Sep 5, 20249.789.839.329.529.0313,000
Sep 4, 20249.599.599.419.509.011,500
Sep 3, 20249.659.879.339.659.154,200
Aug 30, 2024 0.25 Dividend
Aug 30, 20249.899.899.889.889.37400
Aug 29, 202410.0410.049.999.999.241,000
Aug 28, 202410.1310.1310.1310.139.37-
Aug 27, 202410.2510.3010.1310.139.371,500
Aug 26, 202410.0910.139.9510.139.371,500
Aug 23, 20249.949.989.949.989.231,400
Aug 22, 20249.959.959.959.959.20-
Aug 21, 202410.0810.409.669.959.205,700
Aug 20, 20249.7010.179.7010.089.325,400
Aug 19, 20249.859.859.859.859.11100
Aug 16, 20249.329.859.329.859.115,100
Aug 15, 20249.809.859.609.859.113,000
Aug 14, 20249.809.839.809.819.075,700
Aug 13, 20249.759.759.759.759.01-
Aug 12, 20249.759.769.759.759.01600
Aug 9, 202410.4210.4210.4210.429.63-
Aug 8, 202410.4210.4210.4210.429.63-
Aug 7, 202410.4210.4210.4210.429.63100
Aug 6, 20249.999.999.949.949.193,900
Aug 5, 202410.0610.119.509.558.839,900
Aug 2, 202410.0610.0610.0610.069.30300
Aug 1, 202410.5610.5610.0510.059.29900
Jul 31, 202410.0810.1010.0610.099.323,100
Jul 30, 202410.3210.3310.2810.319.531,000
Jul 29, 202410.6310.6310.5510.579.772,600
Jul 26, 202410.7510.7510.1010.619.813,400
Jul 25, 202410.3611.4510.3511.2410.3918,500
Jul 24, 202410.4710.4710.3510.359.571,800
Jul 23, 202411.0011.2710.2610.269.494,600
Jul 22, 202410.7012.0010.0611.1510.3125,000
Jul 19, 20249.909.909.909.909.15-
Jul 18, 20249.8510.009.859.909.155,400
Jul 17, 20249.269.909.269.759.012,700
Jul 16, 20249.7710.009.6510.009.252,500
Jul 15, 202410.1910.199.639.638.90500
Jul 12, 20249.8410.249.8410.239.4614,000
Jul 11, 20249.559.859.559.849.101,700
Jul 10, 20249.219.679.209.678.942,100
Jul 9, 20249.439.599.299.298.591,500
Jul 8, 202410.0510.059.859.859.11400
Jul 5, 202410.3310.339.069.638.906,500
Jul 3, 202410.1010.109.959.959.201,000
Jul 2, 202410.2710.2710.0010.169.401,300
Jul 1, 202410.1710.179.929.959.201,500
Jun 28, 20249.7011.409.7010.659.8518,800
Jun 27, 20249.509.969.509.959.201,900
Jun 26, 20249.509.609.489.488.775,100
Jun 25, 20249.509.509.509.508.78800
Jun 24, 20249.409.879.399.608.8813,100
Jun 21, 20249.349.349.349.348.64-
Jun 20, 20248.959.698.959.348.646,800
Jun 18, 20249.009.028.999.028.34700
Jun 17, 20249.009.328.969.038.355,600
Jun 14, 20248.989.158.969.048.361,100
Jun 13, 20249.609.608.859.358.645,600
Jun 12, 20249.629.629.629.628.901,000
Jun 11, 20249.689.699.609.608.885,100
Jun 10, 20249.359.359.359.358.64-
Jun 7, 20249.359.359.359.358.64-
Jun 6, 20249.399.399.359.358.64600
Jun 5, 20249.499.499.499.498.77-
Jun 4, 20249.499.499.499.498.77400
Jun 3, 20249.199.589.199.498.7714,100
May 31, 2024 0.25 Dividend
May 31, 20249.419.419.419.418.70-
May 30, 20249.449.449.239.418.471,500
May 29, 20249.339.359.299.298.361,900
May 28, 20249.199.209.189.188.262,800
May 24, 20249.319.369.309.308.371,100
May 23, 20249.139.379.059.378.4313,000
May 22, 20249.409.409.219.218.29800
May 21, 20249.269.309.129.128.215,400
May 20, 20249.259.269.229.268.33900
May 17, 20249.209.209.189.188.26800
May 16, 20249.169.209.159.198.271,500
May 15, 20249.269.269.159.188.265,300
May 14, 20249.269.269.159.268.331,200
May 13, 20249.269.269.179.208.283,400
May 10, 20249.069.109.069.078.176,300
May 9, 20249.169.169.169.168.25-
May 8, 20249.209.269.059.168.2510,000
May 7, 20249.279.289.059.058.152,200
May 6, 20249.229.369.229.228.302,500
May 3, 20249.369.369.229.228.302,600
May 2, 20249.269.309.219.218.294,200
May 1, 20249.279.279.279.278.34400
Apr 30, 20249.359.359.359.358.42500
Apr 29, 20249.349.359.289.358.421,200
Apr 26, 20249.199.359.199.358.421,100
Apr 25, 20249.479.479.479.478.52200
Apr 24, 20249.409.409.399.398.45200