Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Star Equity Holdings, Inc. (STRR)

2.0146
+0.0146
+(0.73%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.02682.01462.01462.01462.0146176
Apr 22, 20251.82002.04001.73001.93001.930021,700
Apr 21, 20251.83001.83001.72001.80001.800012,600
Apr 17, 20251.85001.88001.83001.83001.83004,100
Apr 16, 20251.90001.92001.81001.89001.890012,300
Apr 15, 20252.00002.00001.93001.94001.94004,200
Apr 14, 20252.10002.10002.00002.00002.00001,200
Apr 11, 20251.95002.14001.95002.00002.00007,700
Apr 10, 20251.95002.05001.95001.96001.96003,000
Apr 9, 20251.91002.08001.91001.95001.950058,600
Apr 8, 20252.00002.00001.89001.96001.96009,500
Apr 7, 20252.18002.18001.98001.99001.990031,800
Apr 4, 20252.30002.30002.13002.19002.190013,300
Apr 3, 20252.35002.35002.16002.27002.27007,900
Apr 2, 20252.36002.57002.27002.33002.33009,000
Apr 1, 20252.25002.44002.20002.36002.360011,100
Mar 31, 20252.36002.56002.20002.26002.260016,500
Mar 28, 20252.54002.61002.40002.43002.430011,500
Mar 27, 20252.78002.84002.56002.63002.63009,400
Mar 26, 20252.42002.60002.42002.60002.60005,200
Mar 25, 20252.30002.56002.30002.46002.460018,000
Mar 24, 20252.45002.89002.44002.67002.670030,200
Mar 21, 20252.28002.42002.28002.42002.420022,900
Mar 20, 20252.22002.28002.11002.28002.280011,500
Mar 19, 20252.26002.26002.12002.21002.21005,500
Mar 18, 20252.21002.24002.14002.16002.16005,300
Mar 17, 20252.35002.35002.16002.20002.20006,600
Mar 14, 20252.12002.29002.12002.19002.19006,300
Mar 13, 20252.35002.35002.15002.15002.15003,900
Mar 12, 20252.37002.37002.24002.26002.26002,300
Mar 11, 20252.26002.43002.23002.36002.36006,300
Mar 10, 20252.26002.44002.12002.20002.20002,500
Mar 7, 20252.25002.44002.23002.26002.26003,000
Mar 6, 20252.09002.36002.09002.20002.20004,400
Mar 5, 20252.23002.45002.23002.28002.28007,400
Mar 4, 20252.24002.29002.22002.26002.26008,000
Mar 3, 20252.27002.27002.07002.15002.15001,300
Feb 28, 20252.20002.28002.19002.28002.28001,500
Feb 27, 20252.08002.25002.06002.20002.200013,200
Feb 26, 20252.09002.16002.05002.16002.160025,100
Feb 25, 20252.31002.31002.16002.16002.16001,000
Feb 24, 20252.15002.34002.15002.31002.31009,400
Feb 21, 20252.27002.27002.12002.19002.19004,400
Feb 20, 20252.26002.26002.13002.23002.23001,100
Feb 19, 20252.22002.23002.20002.22002.22003,700
Feb 18, 20252.18002.20002.10002.19002.19004,100
Feb 14, 20252.23002.23002.17002.18002.18001,700
Feb 13, 20252.07002.22002.07002.13002.13007,600
Feb 12, 20252.07002.16002.07002.09002.09008,500
Feb 11, 20252.08002.13002.08002.09002.09002,900
Feb 10, 20252.09002.11002.07002.11002.110015,000
Feb 7, 20252.10002.15002.05002.06002.060012,600
Feb 6, 20252.09002.15002.08002.14002.14004,700
Feb 5, 20252.09002.17002.05002.06002.06003,000
Feb 4, 20252.07002.24002.07002.17002.17008,500
Feb 3, 20252.07002.14002.07002.08002.08001,500
Jan 31, 20252.13002.13002.09002.10002.100011,100
Jan 30, 20252.14002.15002.14002.15002.1500500
Jan 29, 20252.19002.20002.14002.14002.14008,600
Jan 28, 20252.15002.20002.15002.20002.2000800
Jan 27, 20252.21002.24002.15002.24002.24001,200
Jan 24, 20252.23002.23002.15002.19002.190022,300
Jan 23, 20252.14002.23002.14002.23002.23003,300
Jan 22, 20252.22002.22002.13002.14002.140013,100
Jan 21, 20252.34002.36002.18002.21002.210016,700
Jan 17, 20252.27002.38002.27002.29002.290011,300
Jan 16, 20252.19002.33002.19002.27002.270018,300
Jan 15, 20252.17002.18002.14002.18002.18003,800
Jan 14, 20252.18002.19002.10002.14002.140010,500
Jan 13, 20252.20002.20002.16002.19002.19003,700
Jan 10, 20252.20002.22002.20002.22002.220033,700
Jan 8, 20252.31002.31002.21002.21002.21007,400
Jan 7, 20252.38002.39002.27002.32002.320016,700
Jan 6, 20252.29002.38002.18002.21002.210026,500
Jan 3, 20252.22002.34002.21002.28002.280010,600
Jan 2, 20252.26002.38002.13002.16002.160047,600
Dec 31, 20242.14002.38002.14002.26002.260055,900
Dec 30, 20242.15002.19002.09002.12002.120041,800
Dec 27, 20242.20002.26002.13002.17002.170040,300
Dec 26, 20242.14002.43002.13002.18002.180071,500
Dec 24, 20242.12002.14002.07002.08002.08002,300
Dec 23, 20242.10002.10002.06002.09002.090027,200
Dec 20, 20242.20002.21002.08002.16002.160021,100
Dec 19, 20242.23002.29002.11002.20002.200038,600
Dec 18, 20242.38002.42002.30002.36002.360018,700
Dec 17, 20242.43002.58002.36002.43002.430014,800
Dec 16, 20242.70002.70002.41002.48002.480026,400
Dec 13, 20242.67002.67002.59002.63002.63001,100
Dec 12, 20242.70002.70002.59002.59002.59006,000
Dec 11, 20242.74002.74002.60002.65002.65009,000
Dec 10, 20242.71002.74002.70002.73002.73005,600
Dec 9, 20242.76002.77002.71002.71002.71002,900
Dec 6, 20242.81002.81002.55002.56002.560014,200
Dec 5, 20242.82002.84002.80002.80002.80003,600
Dec 4, 20242.90003.05002.90002.90002.90003,900
Dec 3, 20243.07003.07002.85002.90002.90006,200
Dec 2, 20242.95002.95002.95002.95002.9500800
Nov 29, 20242.92002.98002.92002.94002.94007,200
Nov 27, 20243.00003.05002.92003.04003.04001,200
Nov 26, 20242.93003.15002.80002.80002.800049,700
Nov 25, 20243.03003.05002.93002.93002.93004,700
Nov 22, 20242.94003.00002.93002.94002.94009,400
Nov 21, 20243.11003.11002.93002.93002.93003,900
Nov 20, 20243.48003.49002.93002.96002.960016,300
Nov 19, 20243.50003.50002.73003.05003.050023,200
Nov 18, 20243.14003.33003.05003.09003.09008,000
Nov 15, 20243.14003.29003.10003.17003.17007,600
Nov 14, 20243.18003.20003.04003.10003.10006,300
Nov 13, 20243.69003.69003.24003.24003.240010,000
Nov 12, 20243.46003.83003.13003.45003.450039,100
Nov 11, 20243.60003.70003.48003.50003.50004,900
Nov 8, 20243.53003.59003.45003.59003.590017,700
Nov 7, 20243.55003.65003.50003.52003.520015,500
Nov 6, 20243.55003.70003.55003.56003.56001,200
Nov 5, 20243.78003.79003.56003.61003.61007,000
Nov 4, 20243.76003.78003.55003.78003.78009,000
Nov 1, 20243.56003.63003.56003.59003.59002,100
Oct 31, 20243.70003.73003.55003.63003.630015,600
Oct 30, 20243.60003.79003.44003.79003.790011,300
Oct 29, 20243.70003.70003.65003.70003.70001,800
Oct 28, 20243.78003.79003.61003.79003.79006,100
Oct 25, 20243.80003.80003.60003.75003.750018,800
Oct 24, 20243.82003.97003.70003.78003.780030,100
Oct 23, 20244.04004.04003.82003.88003.88008,200
Oct 22, 20244.02004.14003.85003.88003.880010,300
Oct 21, 20243.85004.19003.85004.02004.02001,000
Oct 18, 20243.99004.02003.85004.02004.02003,000
Oct 17, 20243.97003.97003.90003.90003.90001,500
Oct 16, 20243.93004.09003.88003.96003.960012,400
Oct 15, 20243.95004.04003.90003.91003.91006,900
Oct 14, 20244.09004.19003.85003.91003.910010,200
Oct 11, 20243.93004.00003.82004.00004.000014,800
Oct 10, 20244.02004.04003.91003.91003.91002,800
Oct 9, 20244.17004.20003.89004.02004.020023,600
Oct 8, 20244.12004.25004.03004.10004.10008,100
Oct 7, 20244.12004.29004.12004.15004.15007,700
Oct 4, 20244.12004.12004.12004.12004.1200900
Oct 3, 20244.16004.18004.16004.18004.18001,300
Oct 2, 20244.35004.35004.18004.18004.18009,600
Oct 1, 20244.15004.35004.12004.14004.140016,900
Sep 30, 20244.25004.55004.09004.12004.120017,300
Sep 27, 20244.09004.36004.06004.06004.06007,000
Sep 26, 20244.18004.42004.18004.33004.33009,000
Sep 25, 20244.13004.50004.12004.12004.12003,500
Sep 24, 20244.23004.43004.12004.12004.12007,300
Sep 23, 20244.43004.43004.01004.01004.01006,800
Sep 20, 20244.37004.49004.28004.49004.49004,400
Sep 19, 20244.37004.38004.24004.24004.24004,500
Sep 18, 20243.97004.22003.97004.07004.070018,300
Sep 17, 20244.16004.20003.88004.02004.020012,000
Sep 16, 20244.00004.20004.00004.11004.110013,300
Sep 13, 20244.11004.20004.06004.12004.120012,600
Sep 12, 20244.05004.20003.92004.07004.070021,600
Sep 11, 20244.01004.43004.01004.17004.170010,900
Sep 10, 20244.28004.28004.04004.04004.04002,800
Sep 9, 20244.00004.23003.95004.02004.02009,100
Sep 6, 20244.20004.34004.10004.29004.29008,300
Sep 5, 20244.22004.32004.01004.15004.150014,400
Sep 4, 20244.00004.46004.00004.21004.210012,100
Sep 3, 20244.07004.31004.01004.01004.010010,400
Aug 30, 20244.15004.15004.13004.13004.13002,000
Aug 29, 20244.11004.30004.10004.30004.3000900
Aug 28, 20244.28004.28004.12004.12004.12001,100
Aug 27, 20244.18004.20004.15004.15004.15001,100
Aug 26, 20244.18004.18004.18004.18004.1800300
Aug 23, 20244.25004.30004.14004.26004.26009,400
Aug 22, 20244.05004.38004.00004.15004.150023,200
Aug 21, 20244.46004.63004.40004.40004.400029,100
Aug 20, 20244.29004.51004.15004.51004.510013,400
Aug 19, 20244.30004.30004.06004.25004.25004,800
Aug 16, 20244.35004.74004.20004.46004.46008,600
Aug 15, 20244.10004.56004.10004.21004.21006,400
Aug 14, 20243.96003.96003.91003.91003.91005,300
Aug 13, 20243.96004.32003.85004.02004.020010,800
Aug 12, 20244.25004.40004.12004.13004.13001,900
Aug 9, 20244.27004.30004.25004.25004.25001,000
Aug 8, 20244.20004.40004.20004.38004.38005,800
Aug 7, 20244.08004.28004.08004.21004.21005,700
Aug 6, 20244.06004.14004.02004.05004.05003,700
Aug 5, 20244.02004.21004.00004.15004.15005,100
Aug 2, 20244.28004.51004.25004.29004.290011,200
Aug 1, 20244.80004.80004.46004.54004.540012,200
Jul 31, 20244.67004.85004.67004.85004.85007,400
Jul 30, 20244.73004.73004.60004.73004.73008,400
Jul 29, 20244.73004.73004.63004.71004.71006,200
Jul 26, 20244.75004.76004.71004.71004.71002,900
Jul 25, 20244.82005.00004.82004.90004.90006,400
Jul 24, 20244.82004.88004.75004.82004.82003,600
Jul 23, 20244.86004.98004.82004.92004.92005,100
Jul 22, 20244.69005.35004.67004.90004.9000116,000
Jul 19, 20244.76004.91004.61004.62004.62003,700
Jul 18, 20245.04005.17004.68004.91004.910052,100
Jul 17, 20244.90005.10004.90005.10005.10006,900
Jul 16, 20244.64005.18004.64004.99004.990024,800
Jul 15, 20244.78004.82004.38004.82004.82009,700
Jul 12, 20244.39005.04004.24004.70004.700069,900
Jul 11, 20243.86004.27003.86004.24004.240024,000
Jul 10, 20243.87004.00003.85003.91003.910014,400
Jul 9, 20243.93004.21003.93004.00004.000012,600
Jul 8, 20243.91004.05003.91004.05004.05005,700
Jul 5, 20243.88004.05003.88004.00004.000012,400
Jul 3, 20243.91004.09003.87003.97003.970014,500
Jul 2, 20244.31004.48003.86003.96003.960024,900
Jul 1, 20244.48004.50004.35004.38004.38004,500
Jun 28, 20244.38005.33004.31004.54004.5400107,200
Jun 27, 20243.99004.65003.99004.38004.380054,200
Jun 26, 20244.05004.13004.00004.00004.00009,000
Jun 25, 20244.01004.09003.95004.00004.000011,000
Jun 24, 20243.73004.10003.62004.01004.010074,700
Jun 21, 20243.74003.74003.51003.64003.640022,900
Jun 20, 20243.58004.10003.43003.68003.680078,900
Jun 18, 20243.77003.81003.64003.67003.670024,200
Jun 17, 2024 1:5 Stock Splits
Jun 17, 20243.76004.11003.55003.89003.8900140,900
Jun 14, 20244.10004.25003.95004.15004.150058,300
Jun 13, 20244.15004.25003.80004.15004.150038,180
Jun 12, 20244.15004.30004.10004.20004.200047,160
Jun 11, 20244.20004.20004.15004.20004.20005,340
Jun 10, 20244.35004.35004.15004.15004.1500960
Jun 7, 20244.35004.35004.10004.15004.15002,640
Jun 6, 20244.15004.25004.15004.20004.20002,700
Jun 5, 20244.20004.20004.10004.20004.200021,500
Jun 4, 20244.15004.25004.10004.20004.200016,200
Jun 3, 20244.25004.25004.10004.25004.250014,000
May 31, 20244.35004.50004.30004.30004.300010,440
May 30, 20244.40004.50004.35004.35004.35005,840
May 29, 20244.50004.50004.45004.45004.45002,820
May 28, 20244.55004.55004.45004.45004.45005,480
May 24, 20244.50004.70004.45004.50004.50001,500
May 23, 20244.50004.70004.45004.55004.55001,880
May 22, 20244.55004.55004.50004.50004.50001,440
May 21, 20244.60004.75004.45004.45004.450012,380
May 20, 20244.65004.75004.40004.55004.550033,260
May 17, 20244.50004.55004.40004.40004.40004,140
May 16, 20244.40004.50004.35004.45004.45003,440
May 15, 20244.60004.60004.40004.50004.50001,000
May 14, 20244.55004.55004.50004.50004.50002,920
May 13, 20244.50004.60004.50004.50004.50002,660
May 10, 20244.65004.65004.50004.50004.50004,480
May 9, 20244.65004.80004.55004.60004.60003,280
May 8, 20244.60004.65004.50004.65004.6500980
May 7, 20244.50004.70004.50004.50004.50007,240
May 6, 20244.60004.65004.50004.60004.60002,360
May 3, 20244.50004.70004.45004.50004.50003,920
May 2, 20244.50004.60004.45004.60004.60001,780
May 1, 20244.60004.65004.50004.60004.60002,360
Apr 30, 20244.70004.70004.30004.55004.550020,580
Apr 29, 20244.50004.65004.45004.65004.65005,500
Apr 26, 20244.45004.60004.25004.50004.50007,720
Apr 25, 20244.60004.60004.35004.40004.40001,640
Apr 24, 20244.30004.50004.30004.35004.35004,620

Related Tickers

FONR FONAR Corporation
12.21
+0.08%
 
SONA.CN Sona Nanotech Inc.
0.3000
+11.11%
 
ENZ Enzo Biochem, Inc.
0.3138
-17.77%
 
NDRA ENDRA Life Sciences Inc.
3.4200
-9.52%
 
EXAS Exact Sciences Corporation
45.38
+2.93%
 
ILMN Illumina, Inc.
77.99
+2.28%
 
DHR Danaher Corporation
196.03
-0.14%