Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Strong USD Price (STRONG-USD)

1.13
-0.06
(-4.67%)
As of 3:51:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.14381.16101.13401.13491.134932,260
May 1, 20251.15781.19161.14011.14381.143832,829
Apr 30, 20251.21141.21861.12791.15781.157835,213
Apr 29, 20251.21131.21671.20821.21141.211432,012
Apr 28, 20251.21821.30121.14561.21131.211332,723
Apr 27, 20251.21521.24441.21031.21811.218134,404
Apr 26, 20251.18371.24441.17381.21521.215235,573
Apr 25, 20251.18291.31751.15251.18371.183733,831
Apr 24, 20251.20771.24931.16101.18291.182928,565
Apr 23, 20251.17561.23321.15011.20771.207735,933
Apr 22, 20251.08451.18061.05941.17611.1761140,225
Apr 21, 20251.02681.10641.02171.08451.0845128,048
Apr 20, 20251.03321.08471.02191.02781.0278130,996
Apr 19, 20251.02881.09611.02321.03321.0332115,481
Apr 18, 20251.04401.07281.02301.02881.0288115,755
Apr 17, 20251.00111.51480.97101.04401.0440166,488
Apr 16, 20251.00701.01780.96151.00111.001192,215
Apr 15, 20251.00291.06010.99391.00701.007032,218
Apr 14, 20251.01391.04780.98301.00291.0029102,272
Apr 13, 20251.02481.04480.96611.01391.0139103,205
Apr 12, 20250.95291.33960.95051.02481.0248103,064
Apr 11, 20250.92730.99870.90710.95290.952967,360
Apr 10, 20251.01261.01260.91170.92730.927354,682
Apr 9, 20250.90501.02190.87961.01261.012645,428
Apr 8, 20250.99300.99300.90490.90500.905025,218
Apr 7, 20250.94711.01270.92580.99300.993017,862
Apr 6, 20251.05201.06630.94520.94710.947119,875
Apr 5, 20251.07591.07591.02951.05201.052016,068
Apr 4, 20251.04921.08001.01701.07591.075916,061
Apr 3, 20251.04411.06501.01771.04921.049215,764
Apr 2, 20251.11301.13981.04411.04411.044119,467
Apr 1, 20251.05611.11681.05581.11301.113017,589
Mar 31, 20251.06451.08441.03321.05611.056112,972
Mar 30, 20251.05671.08331.04031.06451.064513,300
Mar 29, 20251.09481.12051.03971.05671.056713,656
Mar 28, 20251.16081.17401.07251.09481.094813,646
Mar 27, 20251.16061.19061.15461.16081.160814,309
Mar 26, 20251.19031.21101.16001.16061.16069,137
Mar 25, 20251.20061.22431.19011.19031.190311,510
Mar 24, 20251.14421.22441.14061.20061.200612,004
Mar 23, 20251.15641.17611.13971.14421.144212,314
Mar 22, 20251.15321.15721.12401.15641.15645,674
Mar 21, 20251.13031.16601.12421.15321.15326,283
Mar 20, 20251.19981.20281.13031.13031.130313,799
Mar 19, 20251.08831.28721.08831.19981.19985,776
Mar 18, 20251.11241.13071.08451.08831.08838,925
Mar 17, 20251.14911.33431.03271.11241.1124353
Mar 16, 20251.13531.15031.04621.14911.14911,022
Mar 15, 20251.10731.23071.08501.13531.13531,770
Mar 14, 20251.11891.15361.10241.10731.107314,000
Mar 13, 20251.10841.20091.08291.11891.1189916
Mar 12, 20251.21861.21921.07121.10841.10844,776
Mar 11, 20251.14661.28801.08041.21861.21862,393
Mar 10, 20251.16441.19351.10971.14641.14641,772
Mar 9, 20251.20821.22211.16431.16441.16442,965
Mar 8, 20251.22611.22921.15931.20821.20823,110
Mar 7, 20251.23031.25371.20771.22611.226143,788
Mar 6, 20251.25691.31531.23021.23031.23036,218
Mar 5, 20251.22251.27751.22221.25691.25696,722
Mar 4, 20251.22221.23961.16041.22251.222512,427
Mar 3, 20251.44811.44861.20961.22221.222214,009
Mar 2, 20251.25951.45541.25481.44811.44814,413
Mar 1, 20251.28271.32371.25941.25951.2595776
Feb 28, 20251.31611.32621.22601.28271.28276,552
Feb 27, 20251.58071.58101.31611.31611.316138,129
Feb 26, 20251.62972.25551.52701.58071.5807333,665
Feb 25, 20251.67591.67621.53461.62971.629712,352
Feb 24, 20251.83101.83151.67521.67591.675914,695
Feb 23, 20251.77761.83611.77141.83101.831030,105
Feb 22, 20251.73891.83431.73761.77761.777614,877
Feb 21, 20251.79361.83351.71721.73891.738914,470
Feb 20, 20251.78911.82511.76301.79361.793611,549
Feb 19, 20251.73491.80911.73481.78911.789112,566
Feb 18, 20251.82351.82511.70701.73491.734914,009
Feb 17, 20251.80761.82491.80721.82351.82356,206
Feb 16, 20251.78891.81021.72871.80761.8076853
Feb 15, 20251.77931.81251.77641.78891.7889252
Feb 14, 20251.73061.83981.71541.77931.779313,759
Feb 13, 20251.78821.80061.71741.73061.730614,616
Feb 12, 20251.79501.84191.70891.78821.78822,828
Feb 11, 20251.69751.80811.66911.79501.79501,158
Feb 10, 20251.72541.80161.69751.69751.69752,595
Feb 9, 20251.66161.80831.63971.72541.725477,872
Feb 8, 20251.63061.66711.60301.66161.661617,694
Feb 7, 20251.68271.76321.59801.63061.630612,994
Feb 6, 20251.72341.72631.68271.68271.682712,310
Feb 5, 20251.69431.76491.66021.72341.723410,096
Feb 4, 20251.78691.79931.66811.69431.694313,974
Feb 3, 20251.76141.79311.55771.78691.786913,791
Feb 2, 20251.99402.00121.76131.76141.761415,852
Feb 1, 20252.10432.11861.98141.99401.994014,672
Jan 31, 20252.07992.16272.05152.10432.10437,295
Jan 30, 20252.02272.08102.00802.07992.07993,305
Jan 29, 20252.06372.06402.01242.02262.022618,613
Jan 28, 20252.05602.14742.04812.06372.063715,482
Jan 27, 20252.21202.21202.03822.05602.056012,191
Jan 26, 20252.19282.21202.17952.21202.21201,306
Jan 25, 20252.21472.22662.17172.19272.19273,789
Jan 24, 20252.20952.27342.19222.21472.214712,073
Jan 23, 20252.18992.21592.17112.20952.20954,357
Jan 22, 20252.12082.23902.09022.18992.189921,835
Jan 21, 20252.13932.17382.09772.12082.120810,609
Jan 20, 20252.11272.21132.07232.13932.139312,628
Jan 19, 20252.27532.28022.09742.11272.112721,985
Jan 18, 20252.48022.49422.26552.27532.275332,291
Jan 17, 20252.40802.49392.39562.48022.4802100,115
Jan 16, 20252.48502.48692.39492.40802.408022,042
Jan 15, 20252.37582.49202.33542.48492.484912,539
Jan 14, 20252.27712.37862.25332.37582.375811,529
Jan 13, 20252.51862.52602.25292.27712.277130,499
Jan 12, 20252.47372.52792.47182.51862.518613,296
Jan 11, 20252.51582.56102.47372.47372.4737847
Jan 10, 20252.48202.52912.32392.51582.515814,811
Jan 9, 20252.50282.57432.37652.48202.482010,134
Jan 8, 20252.63712.63732.47322.50282.50288,784
Jan 7, 20252.99292.99322.63242.63712.637121,843
Jan 6, 20252.93192.99352.91512.99292.9929537
Jan 5, 20252.92252.93752.90942.93192.93191,118
Jan 4, 20252.94502.95752.89612.92252.92256,148
Jan 3, 20252.85732.96452.83582.94502.945021,208
Jan 2, 20252.75792.88682.74472.85732.857316,443
Jan 1, 20252.77592.78852.74362.75792.757912,855
Dec 31, 20242.85942.86562.77002.77592.775918,718
Dec 30, 20242.87082.92792.85112.85942.859411,601
Dec 29, 20242.86023.42642.84232.87082.8708126,319
Dec 28, 20242.84932.92222.84492.86002.860010,099
Dec 27, 20242.79532.88482.75782.84932.84932,692
Dec 26, 20242.93262.93942.79332.79632.79632,039
Dec 25, 20242.98363.00032.91352.93262.93266,791
Dec 24, 20242.85423.53882.85052.98362.9836378,891
Dec 23, 20242.87032.88852.81682.85422.85429,943
Dec 22, 20243.07333.07332.81802.87032.87035,883
Dec 21, 20242.88333.10972.88333.07333.073312,919
Dec 20, 20243.14743.14742.87222.88332.88333,513
Dec 19, 20243.43633.44623.14623.14743.147416,046
Dec 18, 20243.60643.63203.43633.43633.436314,950
Dec 17, 20243.88013.89623.57283.60643.606415,407
Dec 16, 20243.48753.93203.43263.88013.880188,980
Dec 15, 20243.48693.50883.44323.48753.487516,184
Dec 14, 20243.52993.60853.47233.48693.486916,267
Dec 13, 20243.46373.59453.42253.52993.529923,094
Dec 12, 20243.36323.50363.36153.46373.463717,576
Dec 11, 20243.20333.39593.14883.36323.363222,732
Dec 10, 20243.29223.33653.05363.20333.203320,269
Dec 9, 20243.52573.55783.18373.29223.292235,445
Dec 8, 20243.51563.54493.47693.50393.503919,906
Dec 7, 20243.56873.57423.50063.50453.504512,773
Dec 6, 20243.35353.60433.32283.56873.568762,463
Dec 5, 20243.30743.48433.30743.34103.34102,867
Dec 4, 20243.22633.30773.19793.30743.30743,505
Dec 3, 20243.20413.25063.17983.22633.226317,751
Dec 2, 20243.25663.41403.11733.20413.204148,124
Dec 1, 20243.27903.31813.20773.25663.256613,906
Nov 30, 20243.18383.28013.13013.27903.279012,003
Nov 29, 20243.17433.22683.12573.18383.183813,546
Nov 28, 20243.22693.28523.13943.17433.174326,117
Nov 27, 20242.84463.22732.83953.22693.226916,765
Nov 26, 20243.02753.15012.83902.84462.8446222,082
Nov 25, 20242.98573.14642.89963.02743.027442,784
Nov 24, 20242.99723.12052.88582.98572.985721,503
Nov 23, 20242.92503.07822.90902.99722.997225,148
Nov 22, 20242.86743.08122.86672.92502.92503,000
Nov 21, 20242.73662.88012.70322.86732.867312,114
Nov 20, 20242.62122.76532.62072.73662.736629,882
Nov 19, 20242.66342.69792.60892.62122.621222,395
Nov 18, 20242.60042.67472.59822.66342.66349,632
Nov 17, 20242.73813.15882.60012.60042.600479,707
Nov 16, 20242.64132.75442.60352.73812.73811,829
Nov 15, 20242.61632.64142.61182.64132.64133,344
Nov 14, 20242.66782.66832.61432.61632.61634,252
Nov 13, 20242.73472.74672.44862.66782.667829,337
Nov 12, 20242.86242.88872.73402.73472.734715,729
Nov 11, 20242.71082.87742.64392.86242.862419,981
Nov 10, 20242.70352.76552.63082.71082.710825,068
Nov 9, 20242.47132.70352.46802.70352.70359,343
Nov 8, 20242.50642.56212.45622.47132.471325,700
Nov 7, 20242.31882.54122.30932.50642.506415,067
Nov 6, 20242.03122.55642.01972.31882.318897,534
Nov 5, 20242.02532.05931.91972.03122.031215,565
Nov 4, 20242.10832.10832.01722.02532.02534,811
Nov 3, 20242.19713.66982.00112.10832.1083495,437
Nov 2, 20241.98782.26501.95242.19712.197143,100
Nov 1, 20242.05812.05861.98081.98781.987819,168
Oct 31, 20242.16532.16752.05632.05812.058113,208
Oct 30, 20242.14052.17142.13502.16532.165311,745
Oct 29, 20242.05992.15752.05992.14052.140517,450
Oct 28, 20241.99722.06851.96392.05992.059917,455
Oct 27, 20241.99362.01191.95401.99721.997228,268
Oct 26, 20241.96302.02091.92951.99361.99369,125
Oct 25, 20242.06952.06951.96011.96301.96307,583
Oct 24, 20242.06062.19612.02902.06952.06951,738
Oct 23, 20242.06112.18181.99282.06092.06097,504
Oct 22, 20242.08552.14512.03332.06112.061111,127
Oct 21, 20242.10732.13422.06152.08552.085511,577
Oct 20, 20242.05872.11522.03282.10802.10808,724
Oct 19, 20242.05942.05952.01972.05872.05878,317
Oct 18, 20242.01912.08212.00602.05942.059412,485
Oct 17, 20242.03322.05732.01232.01912.019112,877
Oct 16, 20242.02002.04581.98192.03322.033213,629
Oct 15, 20242.09562.09631.99502.02002.020017,091
Oct 14, 20241.90132.09911.90092.09562.09567,506
Oct 13, 20241.92471.93641.89991.90131.90137,234
Oct 12, 20241.91061.92961.88661.92471.92476,635
Oct 11, 20241.84521.91971.82571.91061.910611,495
Oct 10, 20241.88301.88891.82921.84521.845213,050
Oct 9, 20241.89701.90801.83271.88301.883030,214
Oct 8, 20241.87531.90181.84341.89701.89706,605
Oct 7, 20241.85332.00991.85321.87531.875318,396
Oct 6, 20241.85961.87711.84921.85331.85333,428
Oct 5, 20241.88291.90651.84381.85961.859611,574
Oct 4, 20241.80251.89001.80051.88291.88293,227
Oct 3, 20241.95581.95621.80251.80251.80253,798
Oct 2, 20241.99181.99571.92401.95581.95588,114
Oct 1, 20242.01332.15741.90031.99181.99189,226
Sep 30, 20242.15912.16481.96812.01332.0133161
Sep 29, 20242.12292.15952.08892.15912.159152
Sep 28, 20242.18252.19792.12092.12292.122912,889
Sep 27, 20242.05402.18362.04052.18252.18258,282
Sep 26, 20242.07672.09382.03112.05402.05408,016
Sep 25, 20242.15082.16442.06242.07672.07678,897
Sep 24, 20242.10412.16222.05592.15082.150827,092
Sep 23, 20242.04192.10662.00762.10412.104114,398
Sep 22, 20241.98532.06771.98532.04192.04198,288
Sep 21, 20242.09042.09781.98511.98531.985314,191
Sep 20, 20241.95362.09431.95342.09042.090420,257
Sep 19, 20241.83351.98041.83231.95361.953622,982
Sep 18, 20241.86431.89951.79331.83351.833517,925
Sep 17, 20241.81001.88701.80051.86431.864319,487
Sep 16, 20241.94801.94831.81001.81001.81004,218
Sep 15, 20241.93421.98111.93421.94801.94803,148
Sep 14, 20241.92462.00261.89671.93421.934212,484
Sep 13, 20241.87901.92471.79901.92461.92463,355
Sep 12, 20241.87151.90281.86311.87901.8790277
Sep 11, 20242.09902.09921.86961.87151.871511,254
Sep 10, 20242.05832.10422.05832.09902.09901,307
Sep 9, 20241.95192.05861.94532.05832.05835,924
Sep 8, 20241.64132.53901.63721.95191.9519177,083
Sep 7, 20241.61491.67271.58911.64131.641311,841
Sep 6, 20241.69421.72561.57451.61491.614919,992
Sep 5, 20241.65821.75231.65791.69421.6942311
Sep 4, 20241.77251.77251.65711.65821.65828,702
Sep 3, 20241.80531.80761.77051.77251.77254,330
Sep 2, 20241.74891.80721.71231.80531.80535,231
Sep 1, 20241.80501.83111.72331.74891.748923,028
Aug 31, 20241.81711.83391.78131.80501.80506,070
Aug 30, 20241.82371.82521.71511.81711.817155,362
Aug 29, 20241.81981.82411.76391.82371.823710,116
Aug 28, 20241.77861.85641.76941.81981.819818,244
Aug 27, 20241.98641.99651.77851.77861.778618,578
Aug 26, 20242.00042.01451.96791.98641.98645,048
Aug 25, 20242.02712.02811.99972.00042.0004529
Aug 24, 20242.03582.05881.96152.02712.027115,441
Aug 23, 20241.92372.03761.90972.03582.035821,944
Aug 22, 20241.93851.96911.90081.92371.923718,499
Aug 21, 20241.91181.96631.88281.93851.938512,312
Aug 20, 20241.92651.98411.88921.91161.911620,772
Aug 19, 20241.97881.97971.88871.92651.926517,485
Aug 18, 20241.96272.01971.96261.97881.978810,829
Aug 17, 20241.97622.03091.93661.96271.96275,900
Aug 16, 20241.95851.99751.94191.97621.97624,734
Aug 15, 20242.01472.08641.90641.95851.958515,866
Aug 14, 20242.06952.09782.01472.01472.014711,195
Aug 13, 20242.17492.17512.01742.06952.069531,805
Aug 12, 20242.13682.17532.06362.17492.17491,599
Aug 11, 20242.09062.14012.00062.13692.13691,594
Aug 10, 20242.00262.10472.00002.09062.0906710
Aug 9, 20242.06202.10211.97152.00262.002627
Aug 8, 20241.99272.17631.90732.06202.06206,762
Aug 7, 20241.99491.99871.89001.99271.99271,784
Aug 6, 20241.97002.04121.91311.99491.99497,240
Aug 5, 20242.18342.26391.81481.97001.970019,554
Aug 4, 20242.24182.42732.18332.18342.18341,518
Aug 3, 20242.39472.56552.16522.24182.24187,807
Aug 2, 20242.47312.48992.27972.39472.39478,543
Aug 1, 20242.47572.51932.42102.47312.473117,925
Jul 31, 20242.49592.53642.44512.47572.475717,841
Jul 30, 20242.52292.82372.39372.49592.495919,134
Jul 29, 20242.47012.57152.47012.52292.52294,106
Jul 28, 20242.50842.51032.41032.47012.47019,210
Jul 27, 20242.47072.51752.45412.50842.50848,767
Jul 26, 20242.43952.51432.43232.47072.470720,583
Jul 25, 20242.55433.52862.43352.43952.4395223,040
Jul 24, 20242.63722.64982.55382.55432.55433,573
Jul 23, 20242.70822.71442.58082.63732.63736,847
Jul 22, 20242.75602.76462.64452.70822.70824,118
Jul 21, 20242.76122.77512.64222.72322.7232640,504
Jul 20, 20242.72192.77642.63882.76122.761247,604
Jul 19, 20242.69142.73882.59202.72192.721951,860
Jul 18, 20242.68682.78332.64672.69072.690766,908
Jul 17, 20242.73452.78882.65882.68182.681814,470
Jul 16, 20242.77232.78162.64682.73442.734445,599
Jul 15, 20242.58432.78162.55442.77292.772958,489
Jul 14, 20242.50552.58512.44672.58442.584466,903
Jul 13, 20242.52902.57152.50112.50452.504515,724
Jul 12, 20242.52182.73682.38942.52882.528847,810
Jul 11, 20242.51362.62162.49752.52192.52191,518
Jul 10, 20242.51082.56632.44792.51352.51355,054
Jul 9, 20242.47852.51302.46482.51092.51094,950
Jul 8, 20242.46732.56822.41832.47872.47879,110
Jul 7, 20242.61452.62642.46672.46722.4672131
Jul 6, 20242.46972.62192.40802.61452.614531,304
Jul 5, 20242.59392.62912.37882.45302.45304,506
Jul 4, 20242.62242.72962.57452.59492.594940,940
Jul 3, 20242.60392.66552.56882.62262.622642,216
Jul 2, 20242.69552.69582.59732.60372.60372,485
Jul 1, 20242.71672.76972.68372.69552.695537,495
Jun 30, 20242.47412.88592.37442.71682.716874,175
Jun 29, 20242.39952.48222.35732.47412.474116,054
Jun 28, 20242.72462.77952.33002.39952.399565,576
Jun 27, 20242.56983.02582.49602.72462.724653,238
Jun 26, 20242.63052.65652.52992.56992.569928,490
Jun 25, 20243.00823.02712.62922.63052.630524,022
Jun 24, 20243.34313.34322.98123.00823.008224,922
Jun 23, 20243.33563.48333.33533.34313.343110,808
Jun 22, 20243.42093.50873.33533.33573.335750
Jun 21, 20243.51573.61433.38853.42113.421143,360
Jun 20, 20243.66153.67133.50833.51573.515727,470
Jun 19, 20243.41533.73463.41503.66153.661542,037
Jun 18, 20243.68363.68473.36433.41533.415327,039
Jun 17, 20243.69203.73653.66563.68373.683727,854
Jun 16, 20243.67843.75993.65053.69203.69206,658
Jun 15, 20243.72003.73103.67333.67833.678319,940
Jun 14, 20243.73293.80653.59563.72013.720156,240
Jun 13, 20243.79893.82043.67503.73303.733018,013
Jun 12, 20243.69223.85833.66003.79893.798963,990
Jun 11, 20243.87403.88493.65953.67643.676425,184
Jun 10, 20243.89133.89873.82203.87393.873942,481
Jun 9, 20243.87593.95103.84253.89123.891237,600
Jun 8, 20243.98423.99563.81803.87603.876069,157
Jun 7, 20244.17454.24643.90613.98893.988981,058
Jun 6, 20244.17644.23964.07074.17454.174586,873
Jun 5, 20244.15434.24454.05064.17644.176471,266
Jun 4, 20244.11954.17334.01404.15434.154337,709
Jun 3, 20244.07794.13714.06514.11954.119548,534
Jun 2, 20244.12724.13294.05114.07794.077937,296
Jun 1, 20244.11694.13794.07624.12724.127275,927
May 31, 20244.19314.22744.05044.11734.117354,592
May 30, 20244.26024.38094.09424.19314.193139,999
May 29, 20244.43054.45734.20684.26024.260245,030
May 28, 20244.45234.49164.35894.43054.430574,688
May 27, 20244.73894.75634.45074.45234.4523146,322
May 26, 20244.65285.95024.58324.73894.7389360,373
May 25, 20244.47714.65374.47494.65284.652836,509
May 24, 20244.59334.74514.37654.47714.477161,589
May 23, 20244.49544.71264.25704.59334.593332,192
May 22, 20244.64684.67794.46734.49544.495459,453
May 21, 20244.50884.92134.43374.64684.646840,550
May 20, 20243.92564.51093.90214.50884.508867,643
May 19, 20243.92954.00743.89263.92563.9256155,274
May 18, 20243.92864.14943.91283.92953.929547,483
May 17, 20243.92553.99373.75223.92863.928618,754
May 16, 20243.95173.99813.81783.92553.925531,967
May 15, 20243.81813.99823.73973.95173.951741,608
May 14, 20243.79683.93373.75963.81813.818150,167
May 13, 20243.84364.01253.74503.79683.796824,063
May 12, 20243.84923.86583.83453.84333.843351,905
May 11, 20243.87413.92133.74983.84853.848537,747
May 10, 20244.13674.77333.86543.87413.8741144,933
May 9, 20243.93474.18303.93164.13674.136755,132
May 8, 20244.00264.13373.90843.93473.934751,573
May 7, 20244.04634.14793.90174.00264.00269,951
May 6, 20244.24674.27954.02904.04634.046315,887
May 5, 20244.17784.25864.12424.24674.246736,166
May 4, 20244.10254.35194.01964.17784.177847,065
May 3, 20244.02534.21493.97594.10254.102539,326
May 2, 20243.99574.06283.95334.02534.025323,617

Related Tickers

BTC-USD Bitcoin USD
97,390.34
+0.39%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,840.21
-0.80%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.22
-0.98%
 
BNB-USD BNB USD
599.91
-0.55%
 
SOL-USD Solana USD
150.25
-1.32%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.39%
 
ADA-USD Cardano USD
0.71
+0.69%
 
TRX-USD TRON USD
0.25
-0.38%
 
WTRX-USD Wrapped TRON USD
0.25
-0.83%
 
STETH-USD Lido Staked ETH USD
1,837.84
-1.13%
 
WBTC-USD Wrapped Bitcoin USD
97,320.37
+0.37%
 
SUI20947-USD Sui USD
3.46
-7.20%
 
LINK-USD Chainlink USD
14.77
-0.80%
 
AVAX-USD Avalanche USD
21.46
+0.30%
 
XLM-USD Stellar USD
0.28
+0.17%
 
LEO-USD UNUS SED LEO USD
8.92
-0.45%
 
SHIB-USD Shiba Inu USD
0.00
-1.22%
 
HBAR-USD Hedera USD
0.19
-1.21%
 
WSTETH-USD Lido wstETH USD
2,208.40
-0.89%
 
TON11419-USD Toncoin USD
3.17
-0.96%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
BCH-USD Bitcoin Cash USD
380.04
+3.66%
 
HYPE32196-USD Hyperliquid USD
21.06
+3.85%
 
LTC-USD Litecoin USD
88.47
+0.78%
 
DOT-USD Polkadot USD
4.22
+1.11%
 
BTCB-USD Bitcoin BEP2 USD
97,402.22
+0.37%
 
WETH-USD WETH USD
1,840.16
-0.95%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
285.52
+3.83%
 
BGB-USD Bitget Token USD
4.44
+0.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.04
-0.74%
 
PI35697-USD Pi USD
0.59
-2.84%
 
WEETH-USD Wrapped eETH USD
1,961.33
-1.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,378.48
+0.37%
 
PEPE24478-USD Pepe USD
0.00
-1.60%
 
APT21794-USD Aptos USD
5.47
-0.88%
 
UNI7083-USD Uniswap USD
5.27
-1.73%
 
TAO22974-USD Bittensor USD
373.90
+0.22%
 
NEAR-USD NEAR Protocol USD
2.57
+0.21%
 
OKB-USD OKB USD
51.63
-0.41%
 
ONDO-USD Ondo USD
0.91
-0.31%
 
GT-USD GateToken USD
21.76
+0.94%
 
AAVE-USD Aave USD
175.79
-0.19%
 
ICP-USD Internet Computer USD
4.97
+0.59%
 
JITOSOL-USD Jito Staked SOL USD
180.02
-1.33%
 
ETC-USD Ethereum Classic USD
17.15
+1.11%
 
KAS-USD Kaspa USD
0.10
+4.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.59%
 
MNT27075-USD Mantle USD
0.74
-1.41%
 
RENDER-USD Render USD
4.79
+3.94%
 
CRO-USD Cronos USD
0.09
+1.40%
 
VET-USD VeChain USD
0.03
+1.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,316.85
+0.39%
 
ALGO-USD Algorand USD
0.22
-1.78%
 
FIL-USD Filecoin USD
2.82
+0.34%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ATOM-USD Cosmos USD
4.44
+0.74%
 
ENA-USD Ethena USD
0.31
-6.40%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.30%
 
TIA-USD Celestia USD
2.64
-3.48%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+1.39%
 
ARB11841-USD Arbitrum USD
0.34
-0.90%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.62%
 
SOLVBTC-USD SolvBTC USD
97,405.31
+0.36%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-5.04%
 
BBTC31369-USD BounceBit BTC USD
96,671.68
-1.27%
 
WLD-USD Worldcoin USD
1.03
-5.25%
 
KCS-USD KuCoin Token USD
10.78
-0.50%
 
JUP29210-USD Jupiter USD
0.46
-1.46%
 
MKR-USD Maker USD
1,543.63
+1.48%
 
STX4847-USD Stacks USD
0.83
-1.64%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.04%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.52%
 
BNSOL-USD Binance Staked SOL USD
157.39
-1.31%
 
XDC-USD XDC Network USD
0.08
+0.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+9.14%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.75%
 
OP-USD Optimism USD
0.72
-3.18%
 
EOS-USD EOS USD
0.75
+9.45%
 
IMX10603-USD Immutable USD
0.64
+6.07%
 
SEI-USD Sei USD
0.22
-0.81%
 
IP-USD Story USD
4.10
+0.69%
 
DEXE-USD DeXe USD
13.18
-0.30%
 
FLR-USD Flare USD
0.02
-3.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.34
-0.19%
 
INJ-USD Injective USD
10.40
-0.18%
 
QNT-USD Quant USD
83.71
+7.99%
 
GRT6719-USD The Graph USD
0.10
+0.76%
 
CRV-USD Curve DAO Token USD
0.72
-0.88%
 
WBNB-USD Wrapped BNB USD
599.74
-0.66%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%