OPR - Delayed Quote USD
STRL Jun 2025 135.000 put (STRL250620P00135000)
0.4000
0.0000
(0.00%)
As of May 20 at 10:17:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| May 12, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| May 6, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 13 |
| May 5, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 10 |
| May 2, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| May 1, 2025 | 4.5500 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 5 |
| Apr 28, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1 |
| Apr 24, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 2 |
| Apr 21, 2025 | 13.8000 | 15.7000 | 13.8000 | 15.7000 | 15.7000 | 13 |
| Apr 16, 2025 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 4 |
| Apr 9, 2025 | 15.5000 | 15.9000 | 15.5000 | 15.9000 | 15.9000 | 5 |
| Apr 4, 2025 | 38.4300 | 39.0600 | 38.4300 | 39.0600 | 39.0600 | 28 |
| Feb 13, 2025 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 1 |
| Feb 5, 2025 | 14.2800 | 14.2800 | 14.2400 | 14.2400 | 14.2400 | 2 |
| Dec 18, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 6 |
| Nov 11, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2 |
| Nov 8, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 2 |
| Nov 7, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 4 |