36.60
+1.40
+(3.98%)
At close: April 17 at 12:56:13 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.70 | 36.70 | 35.50 | 35.70 | 35.70 | 16,428 |
| Apr 16, 2025 | 35.70 | 35.70 | 34.60 | 35.20 | 35.20 | 18,300 |
| Apr 15, 2025 | 36.70 | 37.60 | 34.00 | 35.50 | 35.50 | 14,326 |
| Apr 14, 2025 | 36.90 | 38.00 | 36.00 | 36.70 | 36.70 | 3,700 |
| Apr 10, 2025 | 37.20 | 39.40 | 36.40 | 36.90 | 36.90 | 163,757 |
| Apr 9, 2025 | 40.00 | 40.00 | 36.00 | 37.20 | 37.20 | 14,237 |
| Apr 8, 2025 | 35.10 | 38.90 | 33.00 | 36.50 | 36.50 | 40,797 |
| Apr 7, 2025 | 36.20 | 36.20 | 31.20 | 35.10 | 35.10 | 22,001 |
| Apr 6, 2025 | 36.20 | 36.20 | 33.80 | 36.00 | 36.00 | 32,841 |
| Apr 3, 2025 | 37.10 | 37.80 | 35.30 | 37.30 | 37.30 | 18,275 |
| Apr 2, 2025 | 37.50 | 39.00 | 36.00 | 37.10 | 37.10 | 19,621 |
| Apr 1, 2025 | 37.20 | 38.40 | 36.00 | 37.50 | 37.50 | 4,701 |
| Mar 31, 2025 | 37.20 | 38.50 | 36.30 | 37.20 | 37.20 | 12,107 |
| Mar 30, 2025 | 36.70 | 38.20 | 35.50 | 37.20 | 37.20 | 6,116 |
| Mar 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Mar 26, 2025 | 36.00 | 37.50 | 35.20 | 36.70 | 36.70 | 16,140 |
| Mar 25, 2025 | 38.60 | 38.60 | 34.30 | 36.00 | 36.00 | 50,041 |
| Mar 24, 2025 | 36.50 | 38.30 | 35.90 | 37.00 | 37.00 | 14,301 |
| Mar 23, 2025 | 38.90 | 38.90 | 35.00 | 36.50 | 36.50 | 9,177 |
| Mar 20, 2025 | 37.10 | 38.60 | 35.00 | 37.30 | 37.30 | 51,114 |
| Mar 19, 2025 | 38.20 | 38.00 | 35.70 | 37.10 | 37.10 | 9,051 |
| Mar 18, 2025 | 39.60 | 39.60 | 38.00 | 38.20 | 38.20 | 12,600 |
| Mar 17, 2025 | 42.20 | 40.90 | 38.20 | 39.40 | 39.40 | 34,053 |
| Mar 16, 2025 | 42.70 | 41.60 | 41.60 | 42.20 | 42.20 | 2,000 |
| Mar 13, 2025 | 44.00 | 44.00 | 42.00 | 42.70 | 42.70 | 27,444 |
| Mar 12, 2025 | 46.90 | 46.00 | 43.00 | 43.20 | 43.20 | 106,522 |
| Mar 11, 2025 | 48.50 | 49.50 | 45.50 | 46.90 | 46.90 | 14,038 |
| Mar 10, 2025 | 46.60 | 49.50 | 46.60 | 47.80 | 47.80 | 12,500 |
| Mar 9, 2025 | 47.70 | 47.50 | 46.20 | 46.40 | 46.40 | 9,585 |
| Mar 6, 2025 | 47.70 | 47.70 | 46.10 | 47.70 | 47.70 | 27 |
| Mar 5, 2025 | 45.50 | 49.80 | 45.50 | 47.70 | 47.70 | 104,572 |
| Mar 4, 2025 | 47.00 | 47.00 | 44.50 | 45.70 | 45.70 | 44,592 |
| Mar 3, 2025 | 42.70 | 46.30 | 42.50 | 44.00 | 44.00 | 37,716 |
| Mar 2, 2025 | 43.40 | 44.30 | 41.50 | 42.50 | 42.50 | 35,640 |
| Feb 27, 2025 | 46.10 | 45.10 | 42.50 | 43.40 | 43.40 | 96,368 |
| Feb 26, 2025 | 49.10 | 49.30 | 45.00 | 46.10 | 46.10 | 74,894 |
| Feb 25, 2025 | 52.10 | 52.10 | 48.60 | 49.10 | 49.10 | 59,290 |
| Feb 24, 2025 | 52.30 | 52.80 | 51.00 | 51.60 | 51.60 | 29,719 |
| Feb 23, 2025 | 55.20 | 55.60 | 50.00 | 52.30 | 52.30 | 148,683 |
| Feb 20, 2025 | 59.50 | 59.00 | 54.00 | 55.20 | 55.20 | 148,243 |
| Feb 19, 2025 | 65.20 | 65.20 | 56.70 | 59.50 | 59.50 | 96,159 |
| Feb 18, 2025 | 62.00 | 67.00 | 61.40 | 64.70 | 64.70 | 649,125 |
| Feb 17, 2025 | 56.70 | 59.90 | 54.30 | 58.10 | 58.10 | 173,602 |
| Feb 16, 2025 | 54.90 | 54.90 | 53.50 | 54.30 | 54.30 | 24,561 |
| Feb 13, 2025 | 54.10 | 54.10 | 54.10 | 53.80 | 53.80 | 100 |
| Feb 12, 2025 | 58.30 | 58.30 | 53.50 | 53.80 | 53.80 | 49,478 |
| Feb 11, 2025 | 56.70 | 58.40 | 54.80 | 55.80 | 55.80 | 26,636 |
| Feb 10, 2025 | 56.00 | 61.80 | 55.00 | 56.70 | 56.70 | 68,510 |
| Feb 9, 2025 | 55.30 | 59.90 | 54.40 | 57.90 | 57.90 | 103,859 |
| Feb 6, 2025 | 58.20 | 57.00 | 53.00 | 55.30 | 55.30 | 103,731 |
| Feb 5, 2025 | 61.90 | 62.00 | 56.00 | 58.20 | 58.20 | 91,272 |
| Feb 4, 2025 | 49.00 | 66.20 | 48.50 | 60.20 | 60.20 | 777,686 |
| Feb 3, 2025 | 49.60 | 51.20 | 47.00 | 49.00 | 49.00 | 205,203 |
| Feb 2, 2025 | 49.80 | 49.80 | 49.40 | 49.60 | 49.60 | 44,020 |
| Jan 30, 2025 | 50.70 | 50.70 | 49.00 | 49.80 | 49.80 | 26,351 |
| Jan 29, 2025 | 48.70 | 49.90 | 47.50 | 48.60 | 48.60 | 38,223 |
| Jan 28, 2025 | 46.20 | 48.20 | 45.50 | 46.70 | 46.70 | 7,604 |
| Jan 27, 2025 | 44.00 | 46.90 | 43.00 | 44.30 | 44.30 | 68,123 |
| Jan 26, 2025 | 45.90 | 49.00 | 45.40 | 45.50 | 45.50 | 141,139 |
| Jan 23, 2025 | 45.50 | 47.50 | 43.50 | 45.40 | 45.40 | 105,833 |
| Jan 22, 2025 | 51.10 | 49.30 | 44.10 | 45.30 | 45.30 | 236,486 |
| Jan 21, 2025 | 63.20 | 64.00 | 49.00 | 51.10 | 51.10 | 789,341 |
| Jan 20, 2025 | 43.50 | 64.00 | 43.70 | 60.70 | 60.70 | 1,252,190 |
| Jan 19, 2025 | 39.50 | 44.00 | 39.50 | 43.50 | 43.50 | 169,773 |
| Jan 16, 2025 | 37.40 | 41.00 | 37.00 | 39.50 | 39.50 | 180,992 |
| Jan 15, 2025 | 40.20 | 40.60 | 36.00 | 37.40 | 37.40 | 153,622 |
| Jan 14, 2025 | 33.00 | 40.20 | 33.00 | 39.00 | 39.00 | 494,201 |
| Jan 13, 2025 | 33.00 | 33.30 | 32.20 | 32.50 | 32.50 | 39,915 |
| Jan 12, 2025 | 33.70 | 34.40 | 32.00 | 33.30 | 33.30 | 65,627 |
| Jan 9, 2025 | 33.80 | 33.60 | 33.50 | 33.70 | 33.70 | 3,500 |
| Jan 8, 2025 | 34.70 | 34.70 | 33.00 | 33.80 | 33.80 | 91,170 |
| Jan 7, 2025 | 34.60 | 34.80 | 34.60 | 34.70 | 34.70 | 23,202 |
| Jan 6, 2025 | 36.60 | 36.60 | 33.20 | 34.30 | 34.30 | 86,147 |
| Jan 5, 2025 | 35.60 | 35.60 | 35.30 | 35.40 | 35.40 | 40,269 |
| Jan 2, 2025 | 37.20 | 37.20 | 33.50 | 34.20 | 34.20 | 184,423 |
| Jan 1, 2025 | 34.00 | 34.50 | 33.90 | 34.10 | 34.10 | 23,943 |
| Dec 31, 2024 | 36.30 | 35.90 | 33.10 | 33.80 | 33.80 | 142,812 |
| Dec 30, 2024 | 36.40 | 36.40 | 36.20 | 36.30 | 36.30 | 2,045 |
| Dec 29, 2024 | 38.80 | 38.80 | 35.00 | 36.40 | 36.40 | 75,367 |
| Dec 26, 2024 | 37.60 | 41.40 | 36.90 | 38.80 | 38.80 | 102,215 |
| Dec 25, 2024 | 37.60 | 39.00 | 36.60 | 37.60 | 37.60 | 37,113 |
| Dec 24, 2024 | 36.00 | 39.00 | 36.00 | 37.60 | 37.60 | 120,464 |
| Dec 23, 2024 | 37.30 | 38.10 | 36.00 | 37.10 | 37.10 | 89,471 |
| Dec 22, 2024 | 36.40 | 38.20 | 36.40 | 37.30 | 37.30 | 47,130 |
| Dec 19, 2024 | 36.00 | 37.80 | 35.00 | 36.40 | 36.40 | 234,281 |
| Dec 18, 2024 | 33.00 | 37.80 | 33.60 | 35.80 | 35.80 | 601,025 |
| Dec 17, 2024 | 32.90 | 33.50 | 32.00 | 33.00 | 33.00 | 167,943 |
| Dec 16, 2024 | 29.60 | 33.60 | 29.60 | 31.90 | 31.90 | 171,980 |
| Dec 15, 2024 | 31.00 | 31.80 | 29.60 | 30.70 | 30.70 | 71,652 |
| Dec 12, 2024 | 29.00 | 31.70 | 29.00 | 31.30 | 31.30 | 338,801 |
| Dec 11, 2024 | 34.00 | 34.00 | 32.00 | 32.30 | 32.30 | 1,232,583 |
| Dec 10, 2024 | 38.40 | 42.00 | 38.40 | 39.90 | 39.90 | 244,180 |
| Dec 9, 2024 | 36.30 | 38.00 | 36.00 | 37.00 | 37.00 | 107,052 |
| Dec 8, 2024 | 37.60 | 39.00 | 35.20 | 36.30 | 36.30 | 62,063 |
| Dec 5, 2024 | 37.60 | 38.50 | 36.50 | 37.60 | 37.60 | 119,017 |
| Dec 4, 2024 | 35.50 | 37.40 | 35.20 | 36.50 | 36.50 | 142,960 |
| Dec 3, 2024 | 33.10 | 38.40 | 31.60 | 35.50 | 35.50 | 1,622,713 |
| Dec 2, 2024 | 34.20 | 37.50 | 33.00 | 34.30 | 34.30 | 167,586 |
| Dec 1, 2024 | 36.20 | 36.20 | 32.50 | 33.70 | 33.70 | 77,118 |
| Nov 28, 2024 | 35.80 | 37.00 | 34.20 | 35.50 | 35.50 | 30,607 |
| Nov 27, 2024 | 34.60 | 34.60 | 33.50 | 34.20 | 34.20 | 10,714 |
| Nov 26, 2024 | 32.50 | 34.00 | 32.40 | 33.50 | 33.50 | 15,774 |
| Nov 25, 2024 | 33.90 | 34.30 | 32.00 | 32.50 | 32.50 | 64,126 |
| Nov 24, 2024 | 35.50 | 36.20 | 32.00 | 33.60 | 33.60 | 175,423 |
| Nov 21, 2024 | 36.20 | 40.00 | 34.20 | 35.00 | 35.00 | 211,568 |
| Nov 20, 2024 | 37.40 | 38.20 | 34.50 | 35.80 | 35.80 | 147,352 |
| Nov 19, 2024 | 38.90 | 40.50 | 38.40 | 39.00 | 39.00 | 16,774 |
| Nov 18, 2024 | 41.30 | 41.30 | 37.50 | 38.10 | 38.10 | 152,355 |
| Nov 17, 2024 | 44.70 | 44.70 | 39.80 | 40.50 | 40.50 | 82,805 |
| Nov 14, 2024 | 40.90 | 43.30 | 40.90 | 42.60 | 42.60 | 84,691 |
| Nov 13, 2024 | 40.80 | 40.90 | 39.00 | 40.10 | 40.10 | 145,483 |
| Nov 12, 2024 | 44.00 | 44.00 | 38.90 | 40.20 | 40.20 | 89,090 |
| Nov 11, 2024 | 44.40 | 44.40 | 42.50 | 43.10 | 43.10 | 97,434 |
| Nov 10, 2024 | 45.50 | 45.50 | 44.10 | 44.40 | 44.40 | 26,750 |
| Nov 7, 2024 | 48.70 | 48.70 | 45.00 | 45.50 | 45.50 | 52,694 |
| Nov 6, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Nov 5, 2024 | 48.20 | 49.40 | 46.50 | 47.70 | 47.70 | 50,048 |
| Nov 4, 2024 | 47.50 | 50.00 | 48.00 | 48.20 | 48.20 | 17,965 |
| Nov 3, 2024 | 48.90 | 48.90 | 47.00 | 47.50 | 47.50 | 8,277 |
| Oct 31, 2024 | 48.00 | 49.20 | 46.00 | 47.90 | 47.90 | 11,737 |
| Oct 30, 2024 | 50.00 | 49.00 | 47.00 | 48.00 | 48.00 | 50,497 |
| Oct 29, 2024 | 51.50 | 52.50 | 49.50 | 50.00 | 50.00 | 8,352 |
| Oct 28, 2024 | 51.60 | 51.50 | 51.50 | 51.50 | 51.50 | 3,875 |
| Oct 27, 2024 | 52.50 | 52.50 | 51.50 | 51.60 | 51.60 | 1,600 |
| Oct 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Oct 21, 2024 | 52.00 | 52.00 | 52.00 | 51.50 | 51.50 | 333 |
| Oct 20, 2024 | 52.00 | 52.00 | 50.60 | 51.50 | 51.50 | 37,455 |
| Oct 15, 2024 | 53.60 | 53.70 | 49.50 | 51.00 | 51.00 | 72,838 |
| Oct 14, 2024 | 53.30 | 53.90 | 53.90 | 53.60 | 53.60 | 1,845 |
| Oct 13, 2024 | 52.50 | 54.40 | 52.70 | 53.30 | 53.30 | 3,648 |
| Oct 10, 2024 | 52.70 | 52.70 | 52.70 | 52.50 | 52.50 | 500 |
| Oct 9, 2024 | 52.00 | 52.70 | 52.00 | 52.50 | 52.50 | 11,146 |
| Oct 8, 2024 | 52.50 | 52.80 | 51.20 | 52.00 | 52.00 | 22,149 |
| Oct 7, 2024 | 50.90 | 52.00 | 50.00 | 51.00 | 51.00 | 44,438 |
| Oct 6, 2024 | 48.70 | 51.30 | 47.10 | 48.80 | 48.80 | 25,783 |
| Oct 1, 2024 | 45.80 | 51.00 | 46.30 | 48.70 | 48.70 | 85,705 |
| Sep 30, 2024 | 47.20 | 49.30 | 45.00 | 45.80 | 45.80 | 118,211 |
| Sep 29, 2024 | 48.10 | 51.50 | 46.20 | 47.20 | 47.20 | 263,956 |
| Sep 26, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Sep 25, 2024 | 47.30 | 54.00 | 47.30 | 48.50 | 48.50 | 231,590 |
| Sep 24, 2024 | 48.60 | 49.50 | 45.50 | 46.90 | 46.90 | 135,535 |
| Sep 23, 2024 | 50.00 | 52.90 | 47.60 | 48.60 | 48.60 | 91,361 |
| Sep 22, 2024 | 51.70 | 51.70 | 48.60 | 49.80 | 49.80 | 12,665 |
| Sep 19, 2024 | 51.50 | 51.80 | 51.50 | 51.70 | 51.70 | 3,790 |
| Sep 18, 2024 | 51.20 | 54.20 | 50.20 | 51.50 | 51.50 | 47,136 |
| Sep 17, 2024 | 53.60 | 53.90 | 50.80 | 51.20 | 51.20 | 63,098 |
| Sep 16, 2024 | 56.10 | 56.70 | 50.00 | 53.60 | 53.60 | 40,188 |
| Sep 15, 2024 | 59.50 | 59.50 | 56.00 | 56.10 | 56.10 | 103,745 |
| Sep 12, 2024 | 65.00 | 65.00 | 57.00 | 58.90 | 58.90 | 66,541 |
| Sep 11, 2024 | 62.50 | 62.50 | 59.40 | 59.70 | 59.70 | 11,396 |
| Sep 10, 2024 | 62.50 | 62.50 | 62.50 | 62.20 | 62.20 | 100 |
| Sep 9, 2024 | 62.50 | 62.50 | 62.50 | 62.20 | 62.20 | 100 |
| Sep 8, 2024 | 63.40 | 63.40 | 63.40 | 62.20 | 62.20 | 100 |
| Sep 5, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Sep 4, 2024 | 65.10 | 65.00 | 65.00 | 65.10 | 65.10 | 958 |
| Sep 3, 2024 | 64.40 | 66.50 | 63.50 | 65.10 | 65.10 | 9,222 |
| Sep 2, 2024 | 63.90 | 66.50 | 63.20 | 64.40 | 64.40 | 5,224 |
| Sep 1, 2024 | 64.00 | 64.00 | 64.00 | 63.90 | 63.90 | 2,901 |
| Aug 29, 2024 | 65.80 | 65.80 | 61.70 | 63.20 | 63.20 | 38,168 |
| Aug 28, 2024 | 66.40 | 66.40 | 62.00 | 63.20 | 63.20 | 124,562 |
| Aug 27, 2024 | 63.60 | 65.30 | 63.00 | 63.80 | 63.80 | 20,511 |
| Aug 26, 2024 | 63.70 | 64.10 | 62.00 | 63.60 | 63.60 | 29,920 |
| Aug 25, 2024 | 62.70 | 65.70 | 61.20 | 62.00 | 62.00 | 52,563 |
| Aug 22, 2024 | 63.30 | 63.30 | 62.00 | 62.40 | 62.40 | 9,089 |
| Aug 21, 2024 | 67.80 | 67.80 | 62.80 | 63.00 | 63.00 | 14,515 |
| Aug 20, 2024 | 65.90 | 65.90 | 64.50 | 64.90 | 64.90 | 5,267 |
| Aug 19, 2024 | 64.80 | 64.80 | 62.10 | 63.30 | 63.30 | 131,986 |
| Aug 18, 2024 | 65.00 | 66.00 | 62.20 | 63.90 | 63.90 | 38,087 |
| Aug 15, 2024 | 66.90 | 68.00 | 64.70 | 65.50 | 65.50 | 19,322 |
| Aug 14, 2024 | 70.00 | 75.00 | 66.10 | 66.60 | 66.60 | 192,444 |
| Aug 12, 2024 | 67.90 | 70.00 | 66.70 | 67.70 | 67.70 | 78,875 |
| Aug 11, 2024 | 64.40 | 69.80 | 66.20 | 67.50 | 67.50 | 54,676 |
| Aug 8, 2024 | 63.60 | 66.40 | 63.60 | 64.40 | 64.40 | 18,203 |
| Aug 7, 2024 | 66.20 | 66.20 | 62.00 | 63.00 | 63.00 | 63,289 |
| Aug 6, 2024 | 66.50 | 66.50 | 63.30 | 64.90 | 64.90 | 8,170 |
| Aug 5, 2024 | 70.20 | 70.20 | 63.50 | 65.20 | 65.20 | 49,603 |
| Aug 4, 2024 | 68.80 | 68.80 | 65.70 | 67.70 | 67.70 | 22,614 |
| Aug 1, 2024 | 67.30 | 72.00 | 66.80 | 68.50 | 68.50 | 39,027 |
| Jul 31, 2024 | 68.90 | 68.90 | 64.60 | 67.30 | 67.30 | 5,508 |
| Jul 30, 2024 | 66.00 | 68.30 | 65.00 | 65.90 | 65.90 | 17,464 |
| Jul 29, 2024 | 63.60 | 65.90 | 63.60 | 65.70 | 65.70 | 3,527 |
| Jul 28, 2024 | 61.70 | 65.80 | 61.70 | 64.80 | 64.80 | 78,975 |
| Jul 25, 2024 | 64.70 | 66.90 | 59.90 | 60.50 | 60.50 | 131,385 |
| Jul 24, 2024 | 66.10 | 66.90 | 64.50 | 64.70 | 64.70 | 53,799 |
| Jul 23, 2024 | 67.00 | 67.00 | 65.40 | 65.80 | 65.80 | 30,015 |
| Jul 22, 2024 | 72.00 | 72.00 | 66.00 | 66.60 | 66.60 | 83,479 |
| Jul 21, 2024 | 66.90 | 71.70 | 66.90 | 69.90 | 69.90 | 32,912 |
| Jul 18, 2024 | 65.40 | 71.30 | 63.00 | 68.30 | 68.30 | 119,878 |
| Jul 17, 2024 | 68.20 | 71.20 | 63.20 | 65.40 | 65.40 | 59,305 |
| Jul 16, 2024 | 72.40 | 72.40 | 67.20 | 68.20 | 68.20 | 48,170 |
| Jul 15, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Jul 14, 2024 | 73.70 | 73.20 | 71.50 | 71.70 | 71.70 | 9,372 |
| Jul 11, 2024 | 72.40 | 75.30 | 72.80 | 73.70 | 73.70 | 4,157 |
| Jul 10, 2024 | 72.20 | 73.00 | 72.20 | 72.40 | 72.40 | 6,061 |
| Jul 9, 2024 | 72.20 | 72.20 | 72.20 | 71.30 | 71.30 | 1,000 |
| Jul 8, 2024 | 70.70 | 70.90 | 70.80 | 70.80 | 70.80 | 3,750 |
| Jul 7, 2024 | 71.10 | 71.10 | 71.10 | 70.70 | 70.70 | 1,304 |
| Jul 4, 2024 | 76.10 | 76.60 | 70.00 | 70.40 | 70.40 | 75,900 |
| Jul 3, 2024 | 79.90 | 81.20 | 75.00 | 76.10 | 76.10 | 40,729 |
| Jul 2, 2024 | 74.60 | 80.30 | 74.60 | 77.70 | 77.70 | 18,933 |
| Jul 1, 2024 | 74.00 | 77.30 | 77.00 | 77.20 | 77.20 | 7,225 |
| Jun 30, 2024 | 76.60 | 76.60 | 76.50 | 74.00 | 74.00 | 710 |
| Jun 27, 2024 | 73.50 | 77.00 | 71.00 | 72.80 | 72.80 | 47,961 |
| Jun 26, 2024 | 73.10 | 73.70 | 73.70 | 73.50 | 73.50 | 1,500 |
| Jun 25, 2024 | 75.30 | 78.70 | 73.00 | 73.10 | 73.10 | 6,231 |
| Jun 24, 2024 | 74.80 | 78.40 | 70.50 | 75.30 | 75.30 | 43,750 |
| Jun 23, 2024 | 77.60 | 77.00 | 70.00 | 74.80 | 74.80 | 59,755 |
| Jun 20, 2024 | 76.40 | 79.70 | 77.40 | 77.60 | 77.60 | 4,929 |
| Jun 19, 2024 | 82.40 | 80.00 | 76.00 | 76.40 | 76.40 | 123,747 |
| Jun 18, 2024 | 82.00 | 84.80 | 82.00 | 82.40 | 82.40 | 12,000 |
| Jun 17, 2024 | 81.50 | 85.00 | 76.00 | 79.70 | 79.70 | 32,957 |
| Jun 16, 2024 | 85.40 | 88.70 | 76.00 | 81.50 | 81.50 | 106,479 |
| Jun 13, 2024 | 83.50 | 93.80 | 77.00 | 85.40 | 85.40 | 131,205 |
| Jun 10, 2024 | 88.90 | 89.20 | 83.20 | 85.70 | 85.70 | 12,963 |
| Jun 9, 2024 | 94.30 | 93.30 | 87.20 | 88.90 | 88.90 | 57,639 |
| Jun 6, 2024 | 99.60 | 102.00 | 88.60 | 94.30 | 94.30 | 20,662 |
| Jun 5, 2024 | 103.80 | 103.80 | 97.80 | 99.60 | 99.60 | 35,419 |
| Jun 4, 2024 | 104.00 | 107.70 | 100.00 | 103.10 | 103.10 | 148,539 |
| Jun 3, 2024 | 103.70 | 103.70 | 94.00 | 96.80 | 96.80 | 44,668 |
| Jun 2, 2024 | 89.30 | 108.00 | 93.00 | 97.10 | 97.10 | 105,423 |
| May 30, 2024 | 88.50 | 95.50 | 85.50 | 89.30 | 89.30 | 18,318 |
| May 29, 2024 | 92.00 | 95.00 | 87.00 | 88.50 | 88.50 | 34,697 |
| May 28, 2024 | 96.10 | 96.00 | 89.60 | 92.00 | 92.00 | 29,720 |
| May 27, 2024 | 106.10 | 105.90 | 95.50 | 96.10 | 96.10 | 52,331 |
| May 26, 2024 | 109.30 | 110.70 | 105.50 | 106.10 | 106.10 | 4,406 |
| May 23, 2024 | 107.90 | 110.80 | 100.50 | 109.30 | 109.30 | 206,172 |
| May 22, 2024 | 93.40 | 109.00 | 94.00 | 98.20 | 98.20 | 75,133 |
| May 21, 2024 | 94.90 | 95.00 | 92.00 | 93.40 | 93.40 | 18,026 |
| May 20, 2024 | 92.20 | 95.00 | 93.00 | 94.00 | 94.00 | 12,272 |
| May 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3,436 |
| May 15, 2024 | 86.00 | 88.00 | 86.00 | 87.30 | 87.30 | 13,449 |
| May 12, 2024 | 85.00 | 88.40 | 84.90 | 85.90 | 85.90 | 8,301 |
| May 9, 2024 | 84.80 | 88.70 | 83.00 | 84.40 | 84.40 | 5,976 |
| May 8, 2024 | 83.10 | 90.10 | 83.10 | 84.80 | 84.80 | 9,991 |
| May 7, 2024 | 83.00 | 83.40 | 83.00 | 83.10 | 83.10 | 1,873 |
| May 6, 2024 | 85.10 | 88.10 | 81.00 | 83.00 | 83.00 | 11,241 |
| May 5, 2024 | 87.10 | 90.40 | 83.90 | 85.10 | 85.10 | 66,067 |
| May 2, 2024 | 85.00 | 89.30 | 85.00 | 87.10 | 87.10 | 17,394 |
| May 1, 2024 | 88.00 | 90.80 | 85.00 | 85.70 | 85.70 | 51,984 |
| Apr 30, 2024 | 83.80 | 93.70 | 83.80 | 88.00 | 88.00 | 32,707 |
| Apr 25, 2024 | 79.20 | 93.80 | 79.20 | 83.80 | 83.80 | 23,719 |
| Apr 24, 2024 | 83.50 | 83.50 | 78.60 | 79.20 | 79.20 | 6,027 |
| Apr 21, 2024 | 80.10 | 88.50 | 80.10 | 82.70 | 82.70 | 94,357 |
| Apr 18, 2024 | 79.90 | 80.40 | 80.40 | 80.10 | 80.10 | 1,200 |
| Apr 17, 2024 | 82.30 | 84.00 | 77.00 | 79.90 | 79.90 | 37,047 |
Related Tickers
TBH.F Teleflex Incorporated
112.00
+0.90%
1SRT.MI Sartorius Aktiengesellschaft
189.80
+0.64%
GXI.HM Gerresheimer AG
50.00
-1.38%
1ISRG.MI Intuitive Surgical, Inc.
427.80
-1.25%
FIE.DE Fielmann Group AG
43.55
+0.11%
TECN.SW Tecan Group AG
142.00
-1.32%
RVP Retractable Technologies, Inc.
0.6975
+0.65%
GXI.DE Gerresheimer AG
51.85
+2.07%
ESLOF EssilorLuxottica Société anonyme
278.66
0.00%
DIM.PA Sartorius Stedim Biotech S.A.
187.15
-2.19%