CCC - CoinMarketCap USD

Sturdy USD Price (STRDY-USD)

0.669230
-0.035027
(-4.97%)
As of 8:10:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.6934820.6978150.6560920.6692300.6692308,088,813
May 20, 20250.7159980.7335620.6868980.6934820.6934823,978,355
May 19, 20250.7039860.7187940.6532690.7159980.7159986,011,279
May 18, 20250.7191830.7668200.6852570.7039860.7039866,930,229
May 17, 20250.7223130.7299070.7000790.7191830.7191834,627,670
May 16, 20250.6916570.7312170.6912740.7223130.7223134,753,751
May 15, 20250.8267790.8346370.6799880.6916570.6916578,668,440
May 14, 20250.9409860.9436680.8079900.8267790.8267799,364,594
May 13, 20250.8858430.9613250.8542820.9409860.94098615,088,746
May 12, 20250.9576980.9749710.8676570.8858430.88584324,122,369
May 11, 20250.8518150.9576980.8242570.9576980.95769815,612,366
May 10, 20250.7421660.8519360.7375980.8518150.85181516,900,995
May 9, 20250.6983830.7876750.6926080.7421660.74216616,918,459
May 8, 20250.5887690.7044700.5875260.6983830.6983839,937,690
May 7, 20250.6033460.6116940.5815470.5887690.5887692,446,869
May 6, 20250.5993470.6080070.5893320.6033460.6033463,015,797
May 5, 20250.6212330.6277430.5888710.5993470.5993473,302,882
May 4, 20250.6318440.6367690.6190100.6212330.6212332,420,126
May 3, 20250.6706730.6710390.6274770.6318440.6318442,090,267
May 2, 20250.6836730.6910980.6675310.6706730.6706732,850,855
May 1, 20250.6938400.7024810.6788900.6836730.6836733,980,212
Apr 30, 20250.7458090.7514040.6922090.6938400.6938403,452,955
Apr 29, 20250.7562270.7713970.7414020.7458090.7458094,789,161
Apr 28, 20250.7442030.7612040.7344610.7562270.7562275,631,098
Apr 27, 20250.7471160.7596000.7364560.7442030.7442033,996,889
Apr 26, 20250.7583280.7788040.7345620.7471160.7471166,768,773
Apr 25, 20250.7311730.7661600.6991300.7583280.7583286,954,501
Apr 24, 20250.7487340.7505540.7051980.7311730.7311734,429,939
Apr 23, 20250.7208010.7522620.7088790.7487340.7487347,109,274
Apr 22, 20250.6268320.7213270.6202850.7208010.7208016,515,357
Apr 21, 20250.6540960.6813970.6261260.6268320.6268323,551,117
Apr 20, 20250.6627000.6651430.6498260.6540960.6540962,662,782
Apr 19, 20250.6412640.6642340.6391920.6627000.6627001,860,038
Apr 18, 20250.6130990.6420870.5969360.6412640.6412642,724,476
Apr 17, 20250.6392540.6414050.5931870.6130990.6130992,387,452
Apr 16, 20250.7032910.7161430.6386540.6392540.6392543,174,770
Apr 15, 20250.7685940.7945830.6998010.7032910.7032912,876,836
Apr 14, 20250.7068720.7701400.7067140.7685940.7685944,318,851
Apr 13, 20250.5961370.7069700.5819460.7068720.7068724,226,165
Apr 12, 20250.5143600.5991970.5120400.5961370.5961373,222,907
Apr 11, 20250.4798670.5196100.4798110.5143600.5143603,416,223
Apr 10, 20250.5201280.5211410.4640330.4798670.4798674,557,092
Apr 9, 20250.4567210.5253750.4373850.5201280.52012810,045,109
Apr 8, 20250.4897550.5060130.4525490.4567210.4567215,123,326
Apr 7, 20250.4904920.5078160.4355210.4897550.48975515,010,374
Apr 6, 20250.5548220.5578450.4896950.4904920.4904925,536,951
Apr 5, 20250.5718450.5748520.5509030.5548220.5548221,711,484
Apr 4, 20250.5606240.5776420.5505780.5718450.5718456,346,295
Apr 3, 20250.6302110.6356330.5540990.5606240.5606244,700,790
Apr 2, 20250.6606840.6694850.6296330.6302110.6302118,592,727
Apr 1, 20250.6483900.6785780.6468470.6606840.6606843,970,223
Mar 31, 20250.6465770.6645150.6405380.6483900.6483904,941,918
Mar 30, 20250.6593680.6711610.6392450.6465770.6465774,050,621
Mar 29, 20250.7029400.7059570.6511090.6593680.6593683,636,492
Mar 28, 20250.7503260.7507780.6865970.7029400.7029405,824,257
Mar 27, 20250.7591180.7753310.7467830.7503260.7503266,210,188
Mar 26, 20250.7939760.8060590.7574090.7591180.75911815,721,541
Mar 25, 20250.7919080.8107810.7755230.7939760.7939764,446,224
Mar 24, 20250.7500160.8004730.7412420.7919080.7919084,327,798
Mar 23, 20250.7474670.7584510.7456260.7500160.7500162,247,148
Mar 22, 20250.7370440.7602170.7368310.7474670.7474671,862,371
Mar 21, 20250.7529150.7583060.7287750.7370440.7370442,528,159
Mar 20, 20250.7741950.7751590.7329840.7529150.7529152,931,090
Mar 19, 20250.7171270.7741950.6983790.7741950.7741954,584,009
Mar 18, 20250.7607000.7607000.7004530.7171270.7171273,166,662
Mar 17, 20250.7558220.7706630.7505180.7607000.7607006,038,953
Mar 16, 20250.8122360.8123200.7467460.7558220.7558228,613,006
Mar 15, 20250.8086290.8289080.7979360.8122360.8122362,106,507
Mar 14, 20250.7718780.8156660.7696120.8086290.8086294,477,635
Mar 13, 20250.8686750.8701430.7354320.7718780.7718784,267,306
Mar 12, 20250.8985370.9001810.8204450.8686750.8686756,302,489
Mar 11, 20250.8835690.9283790.8343970.8985370.89853710,420,414
Mar 10, 20251.0258701.0771800.8717260.8835690.88356910,275,112
Mar 9, 20251.1472111.1516241.0258701.0258701.0258705,825,574
Mar 8, 20251.1193621.1589281.0974231.1472111.1472113,600,089
Mar 7, 20251.1404491.2174671.0763701.1193621.1193628,479,667
Mar 6, 20251.1684281.2217701.1386141.1404491.1404494,565,127
Mar 5, 20251.2137571.2331721.1661221.1684281.1684284,607,503
Mar 4, 20251.2600721.2600721.0956451.2137571.21375717,259,915
Mar 3, 20251.5230341.5527681.1551321.2600721.26007214,559,558
Mar 2, 20251.2773171.5385601.2441501.5230341.52303413,647,071
Mar 1, 20251.2941061.3290731.2231911.2773171.2773173,396,644
Feb 28, 20251.4056321.4063111.0498141.2941061.29410613,870,475
Feb 27, 20251.3982291.4312851.3506771.4056321.4056325,521,747
Feb 26, 20251.5538081.5676241.3754961.3982291.3982297,607,342
Feb 25, 20251.4217381.5607871.3684551.5538081.55380815,882,251
Feb 24, 20251.8695931.8737001.4048831.4217381.4217389,397,131
Feb 23, 20251.9259671.9464231.8676361.8695931.8695932,404,650
Feb 22, 20251.6158271.9278651.6158271.9259671.9259673,084,115
Feb 21, 20251.9349502.0171721.5860261.6158271.6158276,186,462
Feb 20, 20251.7080372.0823451.7043791.9349501.9349503,807,501
Feb 19, 20251.5641331.7168411.3289341.7080371.7080374,137,467
Feb 18, 20251.7904721.7971991.4463991.5641331.5641335,912,259
Feb 17, 20251.9792052.0840831.7885451.7904721.7904726,261,341
Feb 16, 20252.4125992.7159181.7244371.9792051.9792054,230,920
Feb 15, 20251.9992872.4221211.9366342.4125252.4125256,260,706
Feb 14, 20251.4375322.0000981.3964581.9992871.99928710,657,823
Feb 13, 20251.2301111.4836171.2111281.4375321.437532360,935
Feb 12, 20251.2167571.2414761.1049691.2301111.230111223,488
Feb 11, 20251.1189161.5119021.1179801.2167571.216757738,189
Feb 10, 20251.0885731.1291371.0702021.1189161.11891647,668
Feb 9, 20251.0300241.1237281.0296781.0885731.08857358,101
Feb 8, 20250.9788231.0300240.9788231.0300241.03002439,296
Feb 7, 20251.0178871.0524380.9405330.9788230.97882380,916
Feb 6, 20251.1854341.2505121.0178871.0178871.017887110,632
Feb 5, 20251.1587791.1905431.1476691.1854341.18543449,381
Feb 4, 20251.1388761.2230871.0637751.1587791.15877984,479
Feb 3, 20250.9668261.1442110.8256751.1388761.138876183,610
Feb 2, 20251.3029461.3210630.9072850.9668260.966826262,500
Feb 1, 20251.6191011.6523741.2814561.3029461.302946176,535
Jan 31, 20251.3310511.7282581.3310511.6191011.619101301,861
Jan 30, 20251.2065621.3318711.1960231.3310511.33105178,478
Jan 29, 20251.1814341.2243461.1681741.2065621.20656278,936
Jan 28, 20251.1380961.2564851.1268901.1814341.181434118,894
Jan 27, 20251.1237841.1443340.9581631.1380961.138096166,608
Jan 26, 20251.0482981.1856740.9892541.1237841.123784163,644
Jan 25, 20250.9750761.0482980.9601401.0482981.04829874,614
Jan 24, 20250.9580391.0034180.9252190.9750760.97507662,995
Jan 23, 20250.9908980.9959970.9088550.9580390.95803993,793
Jan 22, 20250.9645891.0036700.9645890.9908980.99089859,281
Jan 21, 20250.8901980.9658580.8347670.9645890.964589168,341
Jan 20, 20251.0867591.1911350.8767220.8901980.890198347,299
Jan 19, 20251.2344381.3340561.0797611.0867591.086759181,269
Jan 18, 20251.4459871.4459871.2344381.2344381.234438125,533
Jan 17, 20251.4419661.4548091.3838311.4459871.445987121,863
Jan 16, 20251.6241291.6241291.3728741.4419661.441966148,755
Jan 15, 20251.6531591.6580801.4455981.6241291.624129150,739
Jan 14, 20251.3737471.6780741.3737471.6531591.653159170,461
Jan 13, 20251.5236031.5503881.2973861.3737471.373747124,736
Jan 12, 20251.5770761.6113531.5153561.5236031.52360399,454
Jan 11, 20251.6552621.6552621.5456871.5770761.57707696,582
Jan 10, 20251.6069831.6930701.6031751.6552621.65526258,648
Jan 9, 20251.9056691.9056691.5966191.6069831.606983237,278
Jan 8, 20251.9334592.0270901.8927741.9056691.905669209,729
Jan 7, 20252.2311262.2498271.8368611.9334591.933459263,242
Jan 6, 20252.4242582.4317112.2230122.2311262.231126102,081
Jan 5, 20252.5553712.5621452.4166052.4242582.424258148,799
Jan 4, 20251.9173992.6166591.9170542.5577822.557782480,150
Jan 3, 20251.8106181.9549851.7694771.9173991.917399151,303
Jan 2, 20251.6762301.8737971.6016301.8106181.810618258,747
Jan 1, 20251.7329871.7348151.6732021.6762301.67623079,219
Dec 31, 20241.7580451.7768441.7012661.7329871.73298786,711
Dec 30, 20241.7358961.8781261.7358961.7580451.758045132,391
Dec 29, 20241.6790651.7543041.6356771.7358961.735896149,826
Dec 28, 20241.7682631.7907561.6602601.6790651.679065278,279
Dec 27, 20241.9466482.0185311.7682631.7682631.768263176,963
Dec 26, 20242.0862232.1024711.9321141.9466481.94664865,671
Dec 25, 20242.1779092.2052362.0850992.0862232.08622396,953
Dec 24, 20242.1736182.2025672.1054472.1779092.177909105,176
Dec 23, 20241.9674752.2403321.8950992.1736182.173618389,470
Dec 22, 20242.2602802.2726321.9657501.9674751.967475167,767
Dec 21, 20242.2350132.6922672.2167142.2602802.260280374,432
Dec 20, 20242.0957092.2375731.8699782.2350132.235013210,510
Dec 19, 20242.2609792.3547561.9839772.0957092.095709240,702
Dec 18, 20242.6320932.6716322.2588222.2609792.260979329,337
Dec 17, 20242.6516232.9131582.5375182.6320932.632093554,504
Dec 16, 20242.1283372.7060551.9640302.6516232.651623578,158
Dec 15, 20242.1658252.1821881.8179642.1283372.128337351,570
Dec 14, 20242.4188802.4188802.1584052.1658252.165825157,602
Dec 13, 20242.4141682.5732262.4088252.4188802.418880211,999
Dec 12, 20242.3350242.5466012.2708802.4141682.414168155,533
Dec 11, 20242.2163732.3481131.8922132.3350242.335024432,136
Dec 10, 20242.3487392.3912342.1910682.2163732.216373163,521
Dec 9, 20242.8324362.8324362.2724482.3487392.348739309,055
Dec 8, 20242.9701172.9862332.5944232.8157172.815717255,180
Dec 7, 20243.0384543.0794682.9756012.9756012.975601104,399
Dec 6, 20242.6985153.0577152.6537033.0384543.038454186,454
Dec 5, 20243.0236353.1799042.7086902.7311712.731171305,622
Dec 4, 20242.9847733.1106252.7765793.0236353.023635357,275
Dec 3, 20243.0792473.4421212.9847732.9847732.984773476,182
Dec 2, 20242.9748343.1874492.8791033.0792473.079247324,536
Dec 1, 20243.1269823.1699432.8766172.9796632.979663221,478
Nov 30, 20243.1128903.5008373.0774103.1269823.126982373,894
Nov 29, 20242.8491623.1146092.8259953.1128903.112890253,415
Nov 28, 20242.8884782.8884782.5311422.8491622.849162374,112
Nov 27, 20242.9157793.1191142.6785342.8884782.888478519,340
Nov 26, 20243.4242523.4569932.8972742.9157792.915779436,953
Nov 25, 20243.1907593.8070123.1618473.4242523.424252793,175
Nov 24, 20243.1107653.4074003.1095813.1907593.190759447,827
Nov 23, 20242.5465343.2548002.5354913.1107653.1107651,194,043
Nov 22, 20242.0271852.5323801.9809302.5323802.532380602,177
Nov 21, 20241.5916882.1028841.5916882.0271852.027185469,174
Nov 20, 20241.6480351.6510081.5356351.5916881.591688122,120
Nov 19, 20241.6135121.6480351.5165321.6480351.648035145,678
Nov 18, 20241.3777111.6183791.3777111.6135121.613512250,329
Nov 17, 20241.4400351.4502651.3735981.3777111.377711111,473
Nov 16, 20241.3331681.4580841.2260061.4400351.440035221,951
Nov 15, 20241.3547201.4665381.1753141.3199331.319933369,769
Nov 14, 20241.6739611.6774131.3547201.3547201.354720284,850
Nov 13, 20241.9460661.9515601.5982751.6739611.673961354,687
Nov 12, 20241.8008361.9599261.6792781.9460661.946066434,445
Nov 11, 20241.8731451.9731321.5703821.8008361.800836413,878
Nov 10, 20241.5032931.8737811.4975911.8731451.873145400,320
Nov 9, 20241.3117601.5065821.2552211.5032931.503293135,839
Nov 8, 20241.3643961.3915411.2821271.3117601.31176098,859
Nov 7, 20241.2860161.3943361.2397431.3638211.363821127,670
Nov 6, 20241.1391031.3974461.1314171.2719691.271969277,461
Nov 5, 20240.8111561.1671070.8111561.1391031.139103212,930
Nov 4, 20240.8472830.8639780.8010800.8111560.81115651,506
Nov 3, 20240.8604390.8604390.8031920.8472830.84728364,152
Nov 2, 20240.9928281.0056810.8407270.8604390.860439133,391
Nov 1, 20241.0962631.1174190.9329900.9928280.992828187,827
Oct 31, 20241.2571061.2594661.0769321.0962631.09626390,538
Oct 30, 20241.2894081.3021791.2410011.2571061.25710697,244
Oct 29, 20241.2796191.3896021.2735041.2894081.28940892,891
Oct 28, 20241.2094281.3201721.1930661.2796191.279619116,651
Oct 27, 20241.0140941.2130891.0084571.2094281.20942896,078
Oct 26, 20241.0163961.0622911.0140941.0140941.01409491,211
Oct 25, 20241.2141271.2141271.0036951.0163961.016396184,483
Oct 24, 20241.3519761.4061451.1638571.2161301.216130181,329
Oct 23, 20241.5740601.5740601.2898001.3396011.339601144,843
Oct 22, 20241.6072401.6304081.5590341.5740601.57406097,904
Oct 21, 20241.8686851.8898971.5848111.6072401.607240136,712
Oct 20, 20241.7774791.9389151.7719021.9078181.907818172,196
Oct 19, 20241.7114341.8051981.7095381.7774791.777479223,154
Oct 18, 20241.4390891.7194511.4335451.7114341.711434260,284
Oct 17, 20241.3754781.4720621.3734081.4390891.439089145,025
Oct 16, 20241.3510791.5109871.3506091.3754781.375478297,093
Oct 15, 20241.4129321.4244131.2748171.3510791.351079282,361
Oct 14, 20241.5739421.7772651.4119121.4129321.412932826,866
Oct 13, 20240.8344271.5739420.8239611.5739421.5739421,146,496
Oct 12, 20240.8385160.8494390.8128090.8344270.83442764,888
Oct 11, 20240.7675030.8503390.7675030.8385160.838516112,072
Oct 10, 20240.7230910.7846900.7024710.7675030.767503180,303
Oct 9, 20240.9081600.9154660.7420960.7470980.747098172,734
Oct 8, 20240.9743560.9743560.8699520.9149090.914909149,496
Oct 7, 20240.9058401.0166470.9058400.9743560.974356221,129
Oct 6, 20240.8226800.9211470.8210010.9058400.905840161,794
Oct 5, 20240.7855650.8674140.7804660.8226800.822680135,547
Oct 4, 20240.6218650.8315230.6218650.7855650.785565203,922
Oct 3, 20240.6950380.7739020.6144760.6218650.621865185,758
Oct 2, 20240.7125900.7421000.6478910.6950380.695038202,739
Oct 1, 20240.9118250.9118430.6955390.7125900.712590240,245
Sep 30, 20240.9599010.9806420.8355000.9118250.911825324,540
Sep 29, 20240.7429390.9599010.7399970.9599010.959901195,042
Sep 28, 20240.7991870.8058760.6617700.7429390.742939227,034
Sep 27, 20240.8849280.9659300.7686490.7991870.799187500,432
Sep 26, 20240.5071760.9172950.5036930.8849280.884928624,460
Sep 25, 20240.6858710.7130650.4638770.5071760.507176479,242
Sep 24, 20240.8014200.8251720.6077310.6858710.685871574,068
Sep 23, 20240.3598181.1300170.3582930.8014200.8014201,480,294
Sep 22, 20240.2209250.4655290.2209250.3598180.359818294,168
Sep 21, 20240.2026220.2209250.2018520.2209250.22092519,421
Sep 20, 20240.2048210.2110000.2026220.2026220.2026227,089
Sep 19, 20240.1887420.2048210.1887420.2048210.2048217,403
Sep 18, 20240.1911500.1911500.1865450.1887420.1887423,063
Sep 17, 20240.1924130.1949320.1888990.1911500.1911503,580
Sep 16, 20240.2044430.2044430.1924130.1924130.19241313,153
Sep 15, 20240.2050490.2061350.2044430.2044430.2044431,308
Sep 14, 20240.2075160.2130310.2050490.2050490.20504911,150
Sep 13, 20240.2022490.2075160.2021470.2075160.207516192
Sep 12, 20240.2083190.2083190.1983030.2022490.20224923,473
Sep 11, 20240.2104740.2104740.2053360.2083190.2083193,413
Sep 10, 20240.2036820.2106140.2036820.2104740.2104743,346
Sep 9, 20240.1979620.2036820.1957470.2036820.2036824,213
Sep 8, 20240.1976650.1979620.1976650.1979620.19796229
Sep 7, 20240.1885600.1976650.1885600.1976650.197665476
Sep 6, 20240.1853480.1960010.1571790.1885600.18856026,659
Sep 5, 20240.1514340.1985770.1469210.1853480.18534822,746
Sep 4, 20240.1746560.1746560.1513910.1514340.1514344,664
Sep 3, 20240.1925460.1925900.1746560.1746560.1746561,414
Sep 2, 20240.1958240.1958240.1925460.1925460.192546857
Sep 1, 20240.2063130.2063130.1958240.1958240.195824255
Aug 31, 20240.2132490.2132490.2063130.2063130.2063131,015
Aug 30, 20240.2067990.2132490.2036460.2132490.2132492,329
Aug 29, 20240.2085450.2112360.2060540.2067990.2067992,625
Aug 28, 20240.2012080.2085450.2004860.2085450.2085456,942
Aug 27, 20240.2215370.2215370.2012080.2012080.2012081,702
Aug 26, 20240.2277690.2279780.2213990.2215370.2215373,344
Aug 25, 20240.2294760.2298280.2277690.2277690.2277691,699
Aug 24, 20240.2290230.2435330.2283680.2294760.22947620,279
Aug 23, 20240.2149140.2295700.2149140.2290230.2290236,868
Aug 22, 20240.2156420.2156420.2132610.2149140.2149141,537
Aug 21, 20240.2114470.2166900.2099940.2156420.2156424,460
Aug 20, 20240.2128010.2173310.2111550.2111550.2111551,757
Aug 19, 20240.2182000.2182000.2103800.2128010.212801636
Aug 18, 20240.2127640.2182000.2127640.2182000.218200398
Aug 17, 20240.2125880.2142190.2097600.2127640.2127647,837
Aug 16, 20240.2169290.2169290.2095120.2125880.2125883,926
Aug 15, 20240.2190890.2190890.2149840.2169290.2169291,362
Aug 14, 20240.2239120.2263060.2174870.2190890.2190893,336
Aug 13, 20240.2210080.2260750.2163100.2239120.2239124,541
Aug 12, 20240.2120190.2210080.2096390.2210080.2210081,182
Aug 11, 20240.2126950.2166060.2110610.2120190.2120191,991
Aug 10, 20240.2162390.2189920.2126950.2126950.2126954,138
Aug 9, 20240.2216660.2216660.2161940.2162390.2162395,792
Aug 8, 20240.1906960.2216660.1906960.2216660.22166610,543
Aug 7, 20240.2064230.2099730.1900460.1906960.19069610,570
Aug 6, 20240.1970520.2105320.1970520.2064230.2064231,366
Aug 5, 20240.2398540.2398540.1845890.1970520.19705215,671
Aug 4, 20240.2579240.2585890.2387780.2398540.2398541,065
Aug 3, 20240.2678250.2678250.2578710.2579240.2579241,699
Aug 2, 20240.2944630.2944630.2678250.2678250.26782512,929
Aug 1, 20240.3526030.3526440.2829200.2944630.29446375,982
Jul 31, 20240.3744400.3754130.3526030.3526030.35260316,478
Jul 30, 20240.3880600.3916360.3744400.3744400.3744407,994
Jul 29, 20240.3883620.4041390.3827800.3880600.38806028,868
Jul 28, 20240.3866700.3883620.3825900.3883620.3883621,619
Jul 27, 20240.3865820.3891770.3818600.3866700.38667011,361
Jul 26, 20240.3513940.3866360.3485870.3865820.38658257,661
Jul 25, 20240.3730640.3730640.3468380.3513940.35139418,929
Jul 24, 20240.3885290.3898270.3727150.3730640.37306420,558
Jul 23, 20240.4099840.4173190.3850860.3885290.38852927,235
Jul 22, 20240.4206730.4234530.4099840.4099840.40998410,150
Jul 21, 20240.4176450.4207180.4133320.4206730.42067317,561
Jul 20, 20240.4301880.4328230.4129040.4176450.41764546,960
Jul 19, 20240.4175380.4333380.4120650.4301880.4301889,565
Jul 18, 20240.4682450.4682450.4140980.4175380.41753839,984
Jul 17, 20240.4969460.4969460.4682450.4682450.46824524,467
Jul 16, 20240.5212350.5212350.4927890.4969460.49694615,322
Jul 15, 20240.5140130.5333690.5042030.5212350.52123535,466
Jul 14, 20240.4963490.5140130.4963490.5140130.5140135,819
Jul 13, 20240.5004140.5084290.4963490.4963490.49634918,283
Jul 12, 20240.4987740.5046380.4922110.5004140.5004149,679
Jul 11, 20240.4796790.5130910.4785370.4987740.49877437,428
Jul 10, 20240.4810950.4912640.4796790.4796790.47967919,985
Jul 9, 20240.4615090.4853790.4615090.4810950.48109514,917
Jul 8, 20240.4623880.4719170.4454880.4615090.46150911,249
Jul 7, 20240.4863720.4863720.4694870.4729090.4729091,892
Jul 6, 20240.4740050.4864590.4714290.4863720.4863722,403
Jul 5, 20240.4825340.4859680.4453300.4740050.47400527,149
Jul 4, 20240.5150870.5169640.4756360.4825340.48253449,378
Jul 3, 20240.5733370.5733370.5098970.5150870.51508736,443
Jul 2, 20240.6284170.6353900.5715910.5733370.57333744,563
Jul 1, 20240.6293620.6387760.6278720.6284170.6284179,685
Jun 30, 20240.6361230.6447330.6264750.6293620.62936222,855
Jun 29, 20240.6275560.6389280.6273720.6361230.63612314,990
Jun 28, 20240.7318160.7320780.6266750.6275560.627556130,872
Jun 27, 20240.7283890.7472250.7213890.7318160.73181626,157
Jun 26, 20240.8351920.8363880.7236500.7283890.728389117,230
Jun 25, 20240.7918010.8351920.7893300.8351920.83519270,501
Jun 24, 20240.8958550.8958550.7848920.7918010.79180170,856
Jun 23, 20240.9268970.9345060.8958550.8958550.89585519,119
Jun 22, 20240.9274640.9318470.9163410.9268970.92689720,253
Jun 21, 20240.9286930.9320580.9164220.9274640.9274649,606
Jun 20, 20240.9619831.0066170.9276680.9286930.92869382,500
Jun 19, 20240.8339920.9755680.8339920.9619830.961983172,571
Jun 18, 20240.9865420.9865420.8107600.8339920.833992149,604
Jun 17, 20241.0102901.0135260.9821780.9865420.98654221,765
Jun 16, 20241.1571051.1607491.0016831.0102901.01029097,196
Jun 15, 20241.1258021.1571051.1190831.1571051.15710534,407
Jun 14, 20241.3098191.3135591.1058091.1258021.125802145,976
Jun 13, 20241.3202521.3314061.2782001.3098191.30981975,768
Jun 12, 20241.3145031.4600091.3025431.3202521.320252107,493
Jun 11, 20241.4605341.4607451.2911951.3145031.31450354,469
Jun 10, 20241.4320891.4652281.4205221.4605341.46053434,733
Jun 9, 20241.5255121.5285011.4248851.4320891.432089121,176
Jun 8, 20241.5084931.5303181.4973381.5255121.52551294,644
Jun 7, 20241.6246251.6273701.5083451.5084931.508493254,172
Jun 6, 20241.8024811.9619731.6119891.6246251.624625548,050
Jun 5, 20241.4425541.8033151.4414051.8024811.802481995,320
Jun 4, 20241.1976401.5292531.1960271.4425541.442554518,446
Jun 3, 20241.2130771.2411251.1841151.1976401.19764066,855
Jun 2, 20241.3239751.3281221.2114771.2130771.213077105,865
Jun 1, 20241.2787481.3286661.2787481.3239751.32397548,308
May 31, 20241.3158251.3287221.2757421.2787481.27874837,924
May 30, 20241.2627611.3385781.2554941.3157401.315740103,277
May 29, 20241.3708591.3829601.2565591.2627611.262761129,450
May 28, 20241.5241451.5241451.3567621.3708591.370859391,841
May 27, 20241.0980581.5287161.0980581.5241451.524145443,714
May 26, 20241.0593831.1286941.0593831.0980581.09805858,704
May 25, 20241.0983201.0983201.0507951.0593831.05938359,668
May 24, 20241.1611541.1881071.0797441.0983201.098320234,283
May 23, 20241.0893491.2030941.0802531.1611541.161154160,604
May 22, 20240.9593951.1155260.9364081.0893491.089349515,481
May 21, 20240.8655460.9955470.8655460.9593950.959395158,546

Related Tickers

BTC-USD Bitcoin USD
108,269.31
+1.42%
 
ETH-USD Ethereum USD
2,501.76
-0.06%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.39
+1.32%
 
BNB-USD BNB USD
671.27
+3.50%
 
SOL-USD Solana USD
170.51
+1.54%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
+2.09%
 
ADA-USD Cardano USD
0.76
+2.81%
 
TRX-USD TRON USD
0.27
-1.38%
 
WTRX-USD Wrapped TRON USD
0.27
-1.41%
 
STETH-USD Lido Staked ETH USD
2,500.18
+0.31%
 
WBTC-USD Wrapped Bitcoin USD
108,326.06
+1.63%
 
SUI20947-USD Sui USD
3.91
+0.87%
 
WSTETH-USD Lido wstETH USD
2,996.37
-0.11%
 
LINK-USD Chainlink USD
15.93
+2.17%
 
AVAX-USD Avalanche USD
22.82
+1.59%
 
HYPE32196-USD Hyperliquid USD
27.98
+7.96%
 
XLM-USD Stellar USD
0.29
+1.38%
 
SHIB-USD Shiba Inu USD
0.00
+1.81%
 
WETH-USD WETH USD
2,501.98
+0.37%
 
HBAR-USD Hedera USD
0.20
+1.79%
 
LEO-USD UNUS SED LEO USD
8.84
+0.90%
 
BCH-USD Bitcoin Cash USD
405.72
+3.56%
 
TON11419-USD Toncoin USD
3.07
+0.31%
 
DOT-USD Polkadot USD
4.75
+2.18%
 
LTC-USD Litecoin USD
96.09
+2.32%
 
XMR-USD Monero USD
390.01
+12.52%
 
BTCB-USD Bitcoin BEP2 USD
108,535.28
+1.60%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
AETHWETH-USD Aave Ethereum WETH USD
2,505.47
+0.36%
 
WBETH-USD Wrapped Beacon ETH USD
2,680.23
+0.08%
 
BGB-USD Bitget Token USD
5.20
+0.78%
 
WEETH-USD Wrapped eETH USD
2,666.32
+0.12%
 
PI35697-USD Pi USD
0.83
+11.55%
 
PEPE24478-USD Pepe USD
0.00
+2.97%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,220.99
+1.64%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.05%
 
TAO22974-USD Bittensor USD
438.85
+6.12%
 
UNI7083-USD Uniswap USD
6.16
+4.85%
 
AAVE-USD Aave USD
247.89
-4.15%
 
NEAR-USD NEAR Protocol USD
2.83
+2.64%
 
APT21794-USD Aptos USD
5.21
+1.80%
 
OKB-USD OKB USD
52.14
+0.04%
 
JITOSOL-USD Jito Staked SOL USD
205.72
+2.02%
 
ONDO-USD Ondo USD
0.97
+3.10%
 
KAS-USD Kaspa USD
0.11
+2.88%
 
ETC-USD Ethereum Classic USD
18.87
+2.92%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.18
+6.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.16
+5.68%
 
ICP-USD Internet Computer USD
5.30
+1.67%
 
GT-USD GateToken USD
21.69
+1.36%
 
CRO-USD Cronos USD
0.10
+0.78%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
MNT27075-USD Mantle USD
0.74
-0.79%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.51%
 
VET-USD VeChain USD
0.03
+1.97%
 
RENDER-USD Render USD
4.75
+3.04%
 
ENA-USD Ethena USD
0.40
+6.81%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.41
+4.87%
 
LBTC33652-USD Lombard Staked BTC USD
108,041.58
+1.61%
 
ALGO-USD Algorand USD
0.23
+2.86%
 
FIL-USD Filecoin USD
2.91
+2.72%
 
ATOM-USD Cosmos USD
4.96
+4.03%
 
FTN-USD Fasttoken USD
4.43
+0.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.80
+7.98%
 
WLD-USD Worldcoin USD
1.17
+6.77%
 
TIA-USD Celestia USD
2.61
-0.90%
 
BONK-USD Bonk USD
0.00
+3.58%
 
JLP-USD Jupiter Perps LP USD
4.58
+0.93%
 
BBTC31369-USD BounceBit BTC USD
108,416.47
+1.96%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
JUP29210-USD Jupiter USD
0.52
+3.86%
 
BNSOL-USD Binance Staked SOL USD
179.34
+1.61%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.58%
 
KCS-USD KuCoin Token USD
11.34
-4.03%
 
STX4847-USD Stacks USD
0.92
+6.58%
 
FARTCOIN-USD Fartcoin USD
1.39
+9.68%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,591.72
-0.16%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.29%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
+1.43%
 
FLR-USD Flare USD
0.02
+0.95%
 
IP-USD Story USD
4.45
-1.05%
 
IMX10603-USD Immutable USD
0.67
+4.31%
 
INJ-USD Injective USD
12.32
+2.38%
 
SEI-USD Sei USD
0.23
+3.02%
 
OP-USD Optimism USD
0.74
+3.38%
 
RETH-USD Rocket Pool ETH USD
2,824.20
+0.16%
 
QNT-USD Quant USD
98.04
+0.39%
 
MKR-USD Maker USD
1,721.66
-0.12%
 
EOS-USD EOS USD
0.74
-4.98%
 
WIF-USD dogwifhat USD
1.14
+17.06%
 
XDC-USD XDC Network USD
0.07
-0.83%
 
GRT6719-USD The Graph USD
0.11
+2.68%
 
WFTM-USD Wrapped Fantom USD
0.51
+2.26%
 
DEXE-USD DeXe USD
12.74
-0.65%
 
WBNB-USD Wrapped BNB USD
671.16
+3.60%