Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Stride USD (STRD-USD)

0.231326
-0.008255
(-3.45%)
As of 6:44:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 12, 20250.2532710.2654200.2220200.2313260.2313261,270,728
Apr 11, 20250.2172910.2927460.2164260.2526510.2526511,655,389
Apr 10, 20250.2274150.2570640.2145400.2172910.217291510,262
Apr 9, 20250.2203000.2368970.2033760.2274150.227415614,229
Apr 8, 20250.2419300.2614800.2202050.2203030.22030387,939
Apr 7, 20250.2707710.2719930.2376430.2419300.24193059,654
Apr 6, 20250.3024750.3040120.2685790.2707710.27077118,416
Apr 5, 20250.3289730.3289850.3006870.3024810.30248113,953
Apr 4, 20250.3152930.3370170.3019120.3289730.328973178,008
Apr 3, 20250.3212930.3266200.3128990.3152940.31529451,068
Apr 2, 20250.3294300.3477040.3203310.3212950.321295233,927
Apr 1, 20250.3372640.3520080.3285590.3294500.32945047,356
Mar 31, 20250.3147610.3408500.3022700.3372070.337207212,115
Mar 30, 20250.3192950.3302910.3144740.3147610.3147619,614
Mar 29, 20250.3455460.3484410.3185030.3192910.319291127,588
Mar 28, 20250.3504090.3505000.3395320.3455500.34555068,577
Mar 27, 20250.3359420.3563420.3251680.3504110.350411111,198
Mar 26, 20250.3168140.3381600.3164680.3359420.33594231,618
Mar 25, 20250.3212090.3248130.3137860.3168140.316814124,692
Mar 24, 20250.3265850.3435390.3134600.3212090.321209173,481
Mar 23, 20250.2904780.3667410.2902180.3265850.326585340,115
Mar 22, 20250.2523900.3146940.2518380.2904790.290479355,199
Mar 21, 20250.2486280.2922450.2298280.2523900.252390514,167
Mar 20, 20250.2449750.2684770.2290670.2486280.248628556,928
Mar 19, 20250.2393140.2568780.2297570.2449740.244974433,883
Mar 18, 20250.2458830.2477370.2371220.2393140.23931425,865
Mar 17, 20250.2423360.2480480.2420160.2458630.24586313,566
Mar 16, 20250.2446530.2510840.2422040.2423490.24234925,315
Mar 15, 20250.2326070.2522840.2296790.2446610.24466142,447
Mar 14, 20250.2478630.2653780.2275990.2326070.232607161,837
Mar 13, 20250.2541470.2557230.2466680.2478630.24786333,577
Mar 12, 20250.2407010.2588730.2354230.2541470.25414791,132
Mar 11, 20250.1996650.2427140.1942290.2407010.240701118,521
Mar 10, 20250.2140950.2186060.1976650.1996930.19969323,160
Mar 9, 20250.2140660.2240630.2100530.2140950.21409519,112
Mar 8, 20250.2218410.2271000.2139980.2140700.21407035,632
Mar 7, 20250.2236470.2307330.2191670.2218400.22184026,976
Mar 6, 20250.2325420.2325420.2178950.2236470.22364741,684
Mar 5, 20250.2249940.2326790.2223790.2325790.23257937,411
Mar 4, 20250.2177630.2370290.2098600.2251610.225161134,454
Mar 3, 20250.2486800.2881560.2085260.2177630.217763292,949
Mar 2, 20250.2226540.2634180.2221080.2486800.248680101,036
Mar 1, 20250.2302710.2312140.2199900.2226560.22265638,769
Feb 28, 20250.2226700.2302570.2110820.2302410.23024142,839
Feb 27, 20250.2536070.2549620.2225140.2226650.22266575,207
Feb 26, 20250.2542340.2608650.2408590.2573770.257377138,014
Feb 25, 20250.2174000.2557530.2112100.2542480.254248123,179
Feb 24, 20250.2270310.2276670.2173010.2174000.21740020,311
Feb 23, 20250.2435060.2438590.2204110.2270310.22703167,470
Feb 22, 20250.2301840.2436650.2301420.2435070.24350720,809
Feb 21, 20250.2343000.2424340.2282020.2302620.23026246,089
Feb 20, 20250.2028700.2390140.1978260.2342970.23429783,089
Feb 19, 20250.2023230.2081320.1944560.2028700.20287056,364
Feb 18, 20250.2272330.2274760.1931460.2023200.20232094,306
Feb 17, 20250.2423560.2459800.2146810.2272490.22724995,335
Feb 16, 20250.2487560.2568620.2375700.2423570.24235743,727
Feb 15, 20250.2583520.2651300.2322510.2487560.248756101,730
Feb 14, 20250.2611420.2685240.2537930.2583520.25835245,822
Feb 13, 20250.2741470.2741470.2561730.2611310.26113183,626
Feb 12, 20250.2615470.2913940.2467660.2741470.274147161,546
Feb 11, 20250.2795090.2881560.2334240.2615470.261547121,089
Feb 10, 20250.2938230.2967960.2764350.2795090.27950990,054
Feb 9, 20250.3016160.3094780.2850480.2938230.29382345,793
Feb 8, 20250.3184490.3184500.2739300.3016160.301616194,862
Feb 7, 20250.3563920.3655980.3175880.3182670.318267108,355
Feb 6, 20250.3218440.3748480.3218290.3563710.356371251,969
Feb 5, 20250.3185920.3431770.3161140.3218430.321843157,469
Feb 4, 20250.3302240.3311950.3151350.3185920.318592154,530
Feb 3, 20250.3236270.3322220.2820340.3302190.330219246,332
Feb 2, 20250.3796790.3810230.3206780.3236250.32362562,693
Feb 1, 20250.3929760.3949270.3784890.3796790.37967933,348
Jan 31, 20250.3913170.4045350.3884380.3929840.39298444,790
Jan 30, 20250.3839750.3997450.3434940.3913190.391319227,771
Jan 29, 20250.4205350.4263380.3740180.3839980.383998211,587
Jan 28, 20250.4914670.5030430.4056720.4205390.420539256,953
Jan 27, 20250.5018070.5025520.4492180.4914470.491447408,004
Jan 26, 20250.4611670.5178550.4609660.5017970.501797111,200
Jan 25, 20250.4306160.4611650.4273070.4611650.46116585,385
Jan 24, 20250.4265490.4371890.4148270.4306130.43061342,711
Jan 23, 20250.4348200.4359900.4179130.4265490.42654930,091
Jan 22, 20250.4399170.4458880.4308890.4348200.43482065,857
Jan 21, 20250.4037880.4509230.3976710.4399170.439917133,796
Jan 20, 20250.4034460.4281710.3962720.4037920.40379294,002
Jan 19, 20250.4558590.4612560.4006150.4027840.40278498,994
Jan 18, 20250.5137710.5156300.4480350.4558470.455847103,537
Jan 17, 20250.5170710.5308590.4988870.5137700.513770144,015
Jan 16, 20250.5171930.5219480.5084360.5162590.51625933,688
Jan 15, 20250.5018030.5200350.4927400.5171870.51718744,614
Jan 14, 20250.4889330.5020930.4875770.5018030.50180318,727
Jan 13, 20250.5225960.5253760.4701390.4889330.488933105,346
Jan 12, 20250.5407260.5432370.5216990.5227060.52270625,882
Jan 11, 20250.5431940.5471380.5355160.5407260.54072615,153
Jan 10, 20250.5435720.5534300.5324510.5432420.54324243,865
Jan 9, 20250.5706920.5809790.5420050.5435720.54357260,096
Jan 8, 20250.6014830.6029020.5505870.5706920.57069291,395
Jan 7, 20250.6140110.6225100.5990450.6014830.601483166,009
Jan 6, 20250.5895490.6715760.5884920.6140110.614011260,079
Jan 5, 20250.5835760.6100950.5715570.5895490.58954940,196
Jan 4, 20250.5635790.5921840.5629620.5835760.58357654,099
Jan 3, 20250.5611910.5685310.5476920.5635790.56357954,140
Jan 2, 20250.5380440.5660320.5371760.5611910.56119137,536
Jan 1, 20250.5281200.5380490.5208310.5380440.53804441,840
Dec 31, 20240.5312600.5422790.5229740.5282060.52820629,422
Dec 30, 20240.5257420.5343440.5092700.5312600.53126059,464
Dec 29, 20240.5471280.5530670.5225250.5257550.52575549,731
Dec 28, 20240.5320600.5504450.5320600.5471280.54712868,696
Dec 27, 20240.5387140.5496770.5288110.5320600.53206038,780
Dec 26, 20240.5865330.5915570.5385460.5386620.53866255,153
Dec 25, 20240.5617690.5865330.5570200.5865330.58653339,728
Dec 24, 20240.5417110.6569310.5238370.5617510.561751209,378
Dec 23, 20240.5147330.5483470.5118680.5417110.54171189,370
Dec 22, 20240.5177920.5226210.5081800.5149600.514960102,947
Dec 21, 20240.5300460.5623290.5158960.5177920.51779284,434
Dec 20, 20240.5735850.5756400.5070560.5300460.530046148,873
Dec 19, 20240.6185860.6270660.5657970.5735870.57358791,304
Dec 18, 20240.6680510.6699000.6185700.6185860.618586110,372
Dec 17, 20240.6951970.7066470.6641120.6680510.668051114,521
Dec 16, 20240.7360010.7479290.6939470.6951970.695197251,241
Dec 15, 20240.7187160.7367390.7042290.7364330.73643383,170
Dec 14, 20240.7516150.7555060.7043380.7187160.718716129,836
Dec 13, 20240.7649820.7657340.7419860.7516150.75161579,320
Dec 12, 20240.7665210.7787290.7570300.7649820.764982121,337
Dec 11, 20240.7534000.7759770.7487720.7665210.766521176,873
Dec 10, 20240.7279390.7582800.7038180.7534000.753400144,587
Dec 9, 20240.8281160.8290990.6935910.7279380.727938304,841
Dec 8, 20240.7952860.8221290.7813920.8185490.818549115,266
Dec 7, 20240.8336190.8570500.7947840.7984870.798487153,703
Dec 6, 20240.7922380.8651670.7907220.8336190.833619211,200
Dec 5, 20240.8398230.8715210.7796990.7858160.785816207,820
Dec 4, 20240.7466000.8958630.7347410.8402490.840249376,641
Dec 3, 20240.6882010.7475580.6786180.7466010.746601196,788
Dec 2, 20240.6784640.6917920.6161830.6882010.688201133,540
Dec 1, 20240.6929400.7013200.6485110.6784640.678464114,421
Nov 30, 20240.6706180.6961860.6575750.6929400.69294069,592
Nov 29, 20240.6928450.6961020.6432000.6706390.670639139,734
Nov 28, 20240.6818750.7014010.6650620.6928450.69284580,621
Nov 27, 20240.6583380.6864430.6500560.6818750.681875101,329
Nov 26, 20240.6955790.7040940.6488640.6581960.65819693,225
Nov 25, 20240.7110600.7208760.6816570.6956040.695604131,003
Nov 24, 20240.6501460.8218070.6483600.7113680.711368402,053
Nov 23, 20240.6087710.6633210.6085640.6501460.650146175,435
Nov 22, 20240.5697410.6114400.5598410.6087710.60877187,450
Nov 21, 20240.5766240.6258290.5522890.5697410.569741130,711
Nov 20, 20240.6081840.6308560.5302430.5766330.576633193,283
Nov 19, 20240.6409660.6427510.5610850.6081570.608157184,134
Nov 18, 20240.6505460.6702530.6363830.6409660.64096689,530
Nov 17, 20240.6670250.6832930.6487440.6505460.65054697,063
Nov 16, 20240.6183550.6752950.6146090.6670250.667025111,736
Nov 15, 20240.6457810.6535690.6177680.6177730.617773168,477
Nov 14, 20240.6233970.6529950.6078850.6457810.64578198,360
Nov 13, 20240.6855030.6935790.6183040.6233970.623397114,437
Nov 12, 20240.6139300.7099360.6089560.6858980.685898432,346
Nov 11, 20240.6132350.6271940.6033000.6139300.613930150,415
Nov 10, 20240.5876020.6188940.5867430.6132790.613279102,245
Nov 9, 20240.5983760.6010740.5735270.5875930.58759362,728
Nov 8, 20240.5901920.6019360.5815110.5983760.59837657,137
Nov 7, 20240.6231660.6240630.5878900.5901920.59019271,876
Nov 6, 20240.5915040.6357390.5910120.6231660.623166154,937
Nov 5, 20240.6027450.6074190.5749770.5914620.59146292,967
Nov 4, 20240.5936860.6192210.5582640.6027680.60276893,357
Nov 3, 20240.5697870.6206040.5630760.5936860.59368678,084
Nov 2, 20240.5748750.5836130.5676450.5698070.56980728,010
Nov 1, 20240.5711590.5903340.5623260.5748750.57487536,465
Oct 31, 20240.6608790.6611340.5572240.5711590.57115994,781
Oct 30, 20240.6841760.6884990.6219780.6608790.660879192,873
Oct 29, 20240.6601320.6870170.6567600.6841750.68417573,771
Oct 28, 20240.6554620.6765580.6259290.6601330.660133103,737
Oct 27, 20240.6519800.6603330.6468650.6554640.65546485,249
Oct 26, 20240.6355400.6665480.6355400.6519800.65198055,664
Oct 25, 20240.7151590.7562060.6119850.6355400.635540259,532
Oct 24, 20240.7857150.7871130.7144390.7151590.715159136,538
Oct 23, 20240.7851770.7989700.7539770.7881860.788186111,286
Oct 22, 20240.8120240.8158800.7546600.7851770.785177105,325
Oct 21, 20240.8391160.8503840.8120240.8120240.81202471,459
Oct 20, 20240.8104860.8391440.7971210.8391160.83911636,798
Oct 19, 20240.7847180.8153990.7793280.8104860.81048674,220
Oct 18, 20240.7544020.7853700.7540830.7847180.78471892,469
Oct 17, 20240.7537540.7641170.7316390.7544020.754402119,226
Oct 16, 20240.7134920.7987460.7054220.7537540.753754186,027
Oct 15, 20240.6924360.7474950.6924360.7134920.71349251,293
Oct 14, 20240.7076730.7520620.6832320.6924360.69243674,913
Oct 13, 20240.7609680.7618690.6580040.7076730.70767367,743
Oct 12, 20240.7345180.7777390.7345180.7609680.76096841,893
Oct 11, 20240.7364700.7952360.7262550.7345180.73451860,647
Oct 10, 20240.7646180.7762770.7263250.7364700.73647023,956
Oct 9, 20240.8010400.8138420.7564350.7646180.76461844,757
Oct 8, 20240.8214340.8264540.7713820.8010400.80104075,033
Oct 7, 20240.8194590.8688780.8165850.8214340.82143452,510
Oct 6, 20240.8572770.8781300.8040400.8194590.81945959,126
Oct 5, 20240.8991510.9293100.8433340.8572770.85727759,805
Oct 4, 20240.8929080.9452450.8880940.8991510.89915171,842
Oct 3, 20240.8901570.9425410.8798090.8929080.89290853,480
Oct 2, 20240.9274800.9860110.8719700.8901570.89015756,480
Oct 1, 20240.9791221.0049330.9257110.9274800.927480116,613
Sep 30, 20241.0532211.0534930.9732320.9791220.97912287,472
Sep 29, 20241.0610671.0660391.0373531.0532211.05322144,240
Sep 28, 20241.1417101.1425961.0556271.0610671.061067143,915
Sep 27, 20240.9094711.3831500.8827461.1417101.141710783,839
Sep 26, 20240.7398510.9531710.7312480.9094710.909471230,385
Sep 25, 20240.7596840.8133210.7127740.7398510.739851171,554
Sep 24, 20240.6818870.7709530.6818870.7596840.75968462,123
Sep 23, 20240.6391040.6915820.6230840.6818870.681887415,307
Sep 22, 20240.6395520.6457380.6233940.6390070.63900729,715
Sep 21, 20240.6422190.6434820.6269040.6395520.63955266,366
Sep 20, 20240.6163420.6537200.6098520.6422190.64221937,885
Sep 19, 20240.6442770.6800680.6082390.6166400.61664085,468
Sep 18, 20240.6643350.6713020.6023530.6442770.64427769,715
Sep 17, 20240.6153180.6870540.6147560.6643400.66434071,192
Sep 16, 20240.6370320.6370500.6014860.6153180.61531837,026
Sep 15, 20240.6380150.6698910.6357270.6370320.63703230,865
Sep 14, 20240.6607400.6642330.6377450.6380150.63801551,647
Sep 13, 20240.6571260.6664360.6526260.6607400.66074042,259
Sep 12, 20240.6432720.6576000.6430960.6571260.65712637,407
Sep 11, 20240.6554770.6591200.6352290.6432720.643272978,913
Sep 10, 20240.6608770.6645890.6431270.6554770.65547725,923
Sep 9, 20240.6427240.6711570.6409900.6608770.66087762,074
Sep 8, 20240.6343690.6441480.6321780.6427240.64272420,426
Sep 7, 20240.6225940.6523440.6211250.6343690.63436940,937
Sep 6, 20240.6523690.6580890.6144890.6225940.62259455,369
Sep 5, 20240.6766550.6851620.6523680.6523690.65236962,323
Sep 4, 20240.6454960.6773270.6363210.6766550.676655518,555
Sep 3, 20240.6906790.7024710.6452950.6454960.64549663,854
Sep 2, 20240.6631820.6973360.6574240.6906790.69067949,160
Sep 1, 20240.6969940.6991870.6588710.6631820.66318231,100
Aug 31, 20240.7417830.7426680.6456540.6969940.696994101,067
Aug 30, 20240.7438490.7494890.7134860.7417830.74178340,266
Aug 29, 20240.7696760.7751720.7118040.7438490.74384974,655
Aug 28, 20240.7473740.8068970.7394340.7696760.76967665,932
Aug 27, 20240.7840310.7938810.7111230.7473740.74737461,667
Aug 26, 20240.8519940.8688650.7412690.7840310.784031105,465
Aug 25, 20240.8047070.8572500.7883510.8519940.85199485,197
Aug 24, 20240.8705420.9469340.7970830.8047070.804707139,953
Aug 23, 20240.7502440.9012880.7491090.8705420.870542495,124
Aug 22, 20240.7087320.7734990.6932860.7502440.750244102,429
Aug 21, 20240.7148250.7369710.6835880.7087320.70873274,167
Aug 20, 20240.6085720.7128260.6064260.7110780.711078115,264
Aug 19, 20240.5542070.6560460.5465070.6085720.60857269,118
Aug 18, 20240.5491040.5689430.5373870.5542070.55420737,643
Aug 17, 20240.5407720.5625680.5373100.5491040.54910428,964
Aug 16, 20240.5220470.5527450.5088920.5407720.54077262,323
Aug 15, 20240.5324400.5332310.4973780.5220470.52204757,261
Aug 14, 20240.5482090.5573280.5047930.5324400.53244086,341
Aug 13, 20240.5370810.5625390.5338370.5484790.54847962,515
Aug 12, 20240.5484150.6028410.5329870.5370810.53708194,808
Aug 11, 20240.6268300.6310230.5480210.5484150.54841553,541
Aug 10, 20240.6487630.6570480.5920730.6268300.62683095,647
Aug 9, 20240.7493680.7792620.5426150.6487630.648763268,459
Aug 8, 20240.7774250.7867860.7344520.7493680.749368131,335
Aug 7, 20240.7972620.8267870.7733470.7774250.77742556,613
Aug 6, 20240.7468280.8073140.6878640.7972620.79726292,034
Aug 5, 20240.8672050.8673320.7129620.7468280.746828165,391
Aug 4, 20240.8850890.8977490.8436210.8672050.867205111,386
Aug 3, 20240.8822420.9196220.8481840.8850890.885089145,977
Aug 2, 20240.9218560.9537420.8767320.8822420.882242130,422
Aug 1, 20240.8387480.9235440.8273200.9218560.921856158,525
Jul 31, 20240.9429140.9727610.8267100.8387480.838748484,827
Jul 30, 20241.1279611.1290070.7926250.9429140.942914436,848
Jul 29, 20241.1530981.1856791.1266471.1279611.12796167,494
Jul 28, 20241.2216741.2217061.1427541.1530981.15309874,405
Jul 27, 20241.2531411.2595211.2172341.2216741.22167423,506
Jul 26, 20241.2209631.2559031.2207831.2531411.25314136,091
Jul 25, 20241.2420251.2453281.1904291.2209631.22096363,304
Jul 24, 20241.2356411.2838721.2269431.2420251.24202577,824
Jul 23, 20241.2501701.2510531.2157401.2356651.23566563,306
Jul 22, 20241.3938031.4097741.2427801.2501701.250170157,887
Jul 21, 20241.5047851.5063751.3900941.3938031.39380349,367
Jul 20, 20241.4217701.5132231.4215111.5047851.504785179,261
Jul 19, 20241.4152971.4625841.3799911.4217701.42177082,295
Jul 18, 20241.4286881.4363381.4054981.4172221.41722222,823
Jul 17, 20241.4083821.4524921.4017021.4286881.42868857,432
Jul 16, 20241.3614171.4138121.3250961.4083801.408380683,935
Jul 15, 20241.2910831.3613731.2906651.3613661.36136637,502
Jul 14, 20241.2632191.2929141.2591001.2908181.29081810,651
Jul 13, 20241.2605491.2717751.2557531.2630001.26300012,740
Jul 12, 20241.2559341.2807861.2314921.2606131.26061331,450
Jul 11, 20241.3104341.3242181.2510801.2559251.25592526,089
Jul 10, 20241.3260591.3313631.3072121.3106611.31066120,100
Jul 9, 20241.2748431.3784541.2661891.3261991.32619927,895
Jul 8, 20241.1907881.2894671.1598691.2748431.27484341,286
Jul 7, 20241.2902051.3071461.1879221.1918231.19182355,531
Jul 6, 20241.2008491.2904941.1832931.2903991.29039937,225
Jul 5, 20241.2442481.2444551.0948301.2009061.20090666,688
Jul 4, 20241.3220121.3233381.2430271.2442911.24429170,885
Jul 3, 20241.3946221.3994311.3124561.3218751.32187538,055
Jul 2, 20241.4781461.4801151.3814501.3946971.39469755,002
Jul 1, 20241.6489221.7054161.4717551.4780751.478075158,411
Jun 30, 20241.4377191.6516681.4303321.6489221.64892296,422
Jun 29, 20241.5043031.5314431.4304521.4376451.43764561,983
Jun 28, 20241.5521541.6001581.5029921.5042131.50421384,864
Jun 27, 20241.4880671.5563981.3712691.5520261.552026200,359
Jun 26, 20241.2590031.5260221.2373571.4880901.488090388,533
Jun 25, 20241.2397271.2751681.2383601.2590071.25900736,315
Jun 24, 20241.2205101.2420061.1810511.2396761.23967631,153
Jun 23, 20241.1743151.2292391.1736311.2205181.22051888,439
Jun 22, 20241.2385541.2411871.1497961.1724941.172494128,486
Jun 21, 20241.3432271.3624261.2300411.2417511.24175181,700
Jun 20, 20241.4288001.4508401.3158651.3432261.343226131,352
Jun 19, 20241.3651231.4356341.3458681.4288001.42880045,452
Jun 18, 20241.5646521.5646521.3253021.3649711.36497178,789
Jun 17, 20241.6936611.7005071.5184461.5644511.564451114,610
Jun 16, 20241.7813901.7858611.6878941.6936621.69366253,353
Jun 15, 20241.8352761.8531821.7596761.7813491.78134942,563
Jun 14, 20241.7949251.8509741.7624521.8352741.83527487,581
Jun 13, 20241.8642751.8984011.6356801.7948431.794843187,082
Jun 12, 20241.4594611.9302111.4322011.8653211.865321353,252
Jun 11, 20241.5004931.5067611.4512161.4594571.45945739,261
Jun 10, 20241.5923511.5932281.4765271.5004701.50047079,400
Jun 9, 20241.5924341.6165351.5820481.5922301.59223040,815
Jun 8, 20241.6696511.6824561.5893081.5923631.59236370,218
Jun 7, 20241.7514981.7716681.5925341.6697261.669726157,100
Jun 6, 20241.7225361.7592031.6846241.7515031.751503148,409
Jun 5, 20241.6149311.7368491.6147581.7225361.722536112,141
Jun 4, 20241.5879351.6201861.5622511.6149311.61493162,086
Jun 3, 20241.5281321.6126131.5183921.5879351.58793586,214
Jun 2, 20241.4541281.5433191.4402911.5281321.528132115,117
Jun 1, 20241.4825351.6603961.3552731.4541281.454128301,507
May 31, 20241.6010111.6010111.4065301.4825351.482535223,312
May 30, 20241.6541491.7439481.5972421.6010111.601011329,330
May 29, 20241.5168541.6910551.5045561.6541491.654149107,558
May 28, 20241.6069281.6162751.4994391.5168541.51685485,012
May 27, 20241.5644541.6069281.3505101.6069281.606928141,367
May 26, 20241.6101651.6103831.5329471.5644541.56445438,489
May 25, 20241.6458151.7093081.5872941.6101651.61016572,670
May 24, 20241.7105131.7110691.5924811.6458151.64581590,714
May 23, 20241.7109141.7227091.6386141.7105131.71051342,401
May 22, 20241.7205671.7529841.6859581.7109141.71091448,834
May 21, 20241.8168961.8793291.7156631.7205671.72056793,117
May 20, 20241.6883841.8168991.6709161.8168961.81689656,852
May 19, 20241.7700351.7851251.6777291.6883841.68838440,579
May 18, 20241.8361671.8365361.7684051.7700471.77004768,831
May 17, 20241.7873121.8652991.7156861.8361671.83616788,149
May 16, 20241.8308272.0010011.7513611.7873121.787312136,081
May 15, 20241.7841951.8717551.7225201.8308271.83082790,291
May 14, 20241.8921281.8968881.7369751.7841951.78419592,099
May 13, 20241.9893541.9920061.8467641.8921281.89212880,262
May 12, 20242.0514192.0514191.9776391.9893541.98935441,511
May 11, 20242.0609272.1295482.0514192.0514192.05141953,010
May 10, 20242.2100722.2609532.0504752.0609272.06092767,993
May 9, 20242.2171222.2583992.1413182.2100582.21005848,851
May 8, 20242.3317412.3469712.2086642.2171222.21712243,093
May 7, 20242.4131992.4575412.2475872.3317412.331741104,059
May 6, 20242.4154852.4406282.2903342.4131992.413199109,150
May 5, 20242.4240782.4409212.3521072.4154852.41548560,800
May 4, 20242.4382912.4955102.3926712.4240782.42407840,673
May 3, 20242.3194432.4714402.3072092.4382912.43829158,405
May 2, 20242.3508082.3523042.2140482.3194432.31944364,393
May 1, 20242.5380202.5521732.2819242.3508082.350808134,473
Apr 30, 20242.7507812.7523712.2484202.5380202.538020187,354
Apr 29, 20242.6981882.7666902.4809682.7507812.750781158,929
Apr 28, 20242.1918152.8338582.1783902.6981882.698188369,537
Apr 27, 20242.1290302.1918152.0943592.1918152.19181535,344
Apr 26, 20242.2276262.2276342.1289652.1290302.12903060,377
Apr 25, 20242.2658212.3325982.2263682.2276262.22762677,153
Apr 24, 20242.4815492.5194512.2640332.2658212.26582172,539
Apr 23, 20242.5072022.7765172.3769322.4815492.481549275,875
Apr 22, 20242.4033972.5139102.3792852.5072022.50720278,774
Apr 21, 20242.3626142.4058992.3542852.4033972.40339748,148
Apr 20, 20242.1499892.3706542.1410362.3626142.36261472,824
Apr 19, 20242.1641572.2061732.0098162.1499892.14998959,432
Apr 18, 20242.1739492.1959712.1333512.1642822.16428237,388
Apr 17, 20242.2054602.2723042.1313052.1739292.17392972,384
Apr 16, 20242.1144862.2171911.9984812.2054602.205460121,672
Apr 15, 20242.3035682.3538382.0909312.1144862.114486116,297
Apr 14, 20242.2334412.3226512.0936002.3035682.303568122,745
Apr 13, 20242.5767402.6555222.0008462.2334412.233441305,388
Apr 12, 20242.9894603.0218772.4564902.5767402.576740179,993

Related Tickers

BTC-USD Bitcoin USD
83,617.57
+2.99%
 
ETH-USD Ethereum USD
1,573.17
+1.02%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.05
+2.34%
 
BNB-USD BNB USD
587.26
+1.31%
 
SOL-USD Solana USD
123.35
+5.21%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.17%
 
TRX-USD TRON USD
0.25
+4.97%
 
ADA-USD Cardano USD
0.63
+0.49%
 
WTRX-USD Wrapped TRON USD
0.25
+4.45%
 
STETH-USD Lido Staked ETH USD
1,572.01
+1.31%
 
WBTC-USD Wrapped Bitcoin USD
83,470.41
+3.09%
 
LEO-USD UNUS SED LEO USD
9.37
-0.53%
 
LINK-USD Chainlink USD
12.71
+2.05%
 
AVAX-USD Avalanche USD
19.22
+3.64%
 
XLM-USD Stellar USD
0.24
+0.50%
 
SHIB-USD Shiba Inu USD
0.00
+2.77%
 
TON11419-USD Toncoin USD
2.92
+0.08%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
HBAR-USD Hedera USD
0.17
-2.32%
 
SUI20947-USD Sui USD
2.19
-0.31%
 
WSTETH-USD Lido wstETH USD
1,879.52
+1.28%
 
BCH-USD Bitcoin Cash USD
316.70
+6.42%
 
OM-USD MANTRA USD
6.38
-0.78%
 
LTC-USD Litecoin USD
76.19
+0.26%
 
DOT-USD Polkadot USD
3.58
+2.00%
 
BTCB-USD Bitcoin BEP2 USD
83,553.81
+3.14%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,570.38
+1.30%
 
HYPE32196-USD Hyperliquid USD
15.82
+4.47%
 
BGB-USD Bitget Token USD
4.33
+2.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.67
+12.68%
 
XMR-USD Monero USD
206.88
+2.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,676.55
+1.11%
 
WEETH-USD Wrapped eETH USD
1,672.37
+1.28%
 
UNI7083-USD Uniswap USD
5.24
+1.10%
 
OKB-USD OKB USD
53.20
-0.38%
 
PEPE24478-USD Pepe USD
0.00
+3.35%
 
APT21794-USD Aptos USD
4.84
+2.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,424.66
+3.26%
 
ONDO-USD Ondo USD
0.88
+5.09%
 
GT-USD GateToken USD
22.31
+1.66%
 
NEAR-USD NEAR Protocol USD
2.12
+3.50%
 
ICP-USD Internet Computer USD
5.10
+3.16%
 
MNT27075-USD Mantle USD
0.71
+2.01%
 
CRO-USD Cronos USD
0.09
+1.52%
 
ETC-USD Ethereum Classic USD
15.25
+1.72%
 
TAO22974-USD Bittensor USD
258.11
+4.74%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
 
JITOSOL-USD Jito Staked SOL USD
147.04
+5.35%
 
AAVE-USD Aave USD
136.77
+0.21%
 
RENDER-USD Render USD
3.88
+6.09%
 
KAS-USD Kaspa USD
0.07
+1.85%
 
VET-USD VeChain USD
0.02
+3.40%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.18%
 
FTN-USD Fasttoken USD
4.05
+0.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
ENA-USD Ethena USD
0.31
-1.23%
 
LBTC33652-USD Lombard Staked BTC USD
83,451.17
+3.23%
 
ATOM-USD Cosmos USD
4.18
-3.56%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.07
+0.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.07
+0.25%
 
FIL-USD Filecoin USD
2.46
+1.75%
 
ALGO-USD Algorand USD
0.18
+0.88%
 
TIA-USD Celestia USD
2.57
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+5.14%
 
ARB11841-USD Arbitrum USD
0.30
+2.16%
 
SOLVBTC-USD SolvBTC USD
83,359.98
+3.26%
 
JLP-USD Jupiter Perps LP USD
3.68
+2.68%
 
KCS-USD KuCoin Token USD
10.52
+2.20%
 
DEXE-USD DeXe USD
14.94
+2.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.21%
 
BBTC31369-USD BounceBit BTC USD
83,183.33
+2.35%
 
XDC-USD XDC Network USD
0.07
+12.15%
 
MKR-USD Maker USD
1,334.19
+0.32%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+7.72%
 
OP-USD Optimism USD
0.67
+1.61%
 
WFTM-USD Wrapped Fantom USD
0.50
+5.76%
 
JUP29210-USD Jupiter USD
0.38
+3.05%
 
BNSOL-USD Binance Staked SOL USD
128.83
+5.42%
 
IP-USD Story USD
3.93
-4.42%
 
BONK-USD Bonk USD
0.00
+12.80%
 
FLR-USD Flare USD
0.02
+7.13%
 
WLD-USD Worldcoin USD
0.76
+5.18%
 
STX4847-USD Stacks USD
0.62
-0.20%
 
EOS-USD EOS USD
0.60
-5.28%
 
WBNB-USD Wrapped BNB USD
587.25
+1.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,626.48
+1.26%
 
FARTCOIN-USD Fartcoin USD
0.88
+1.34%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
8.28
+1.52%
 
ZBU-USD Zeebu USD
3.18
-1.74%
 
MOVE32452-USD Movement USD
0.33
-1.14%
 
SEI-USD Sei USD
0.17
+8.76%
 
XAUT-USD Tether Gold USD
3,268.42
+1.44%
 
CRV-USD Curve DAO Token USD
0.60
+0.98%
 
QNT-USD Quant USD
65.20
+1.34%
 
GRT6719-USD The Graph USD
0.08
+1.92%