Copenhagen - Delayed Quote DKK

Strategic Partners A/S (STRAP.CO)

Compare
849.90
0.00
(0.00%)
At close: January 30 at 4:32:22 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025849.90849.90849.90849.90849.90-
Jan 30, 2025808.00849.90808.00849.90849.9014
Jan 29, 2025800.00808.00785.00808.00808.0034
Jan 28, 2025784.10808.00784.00808.00808.0018
Jan 27, 2025800.60885.60800.60884.90884.9013
Jan 24, 2025829.90886.10795.00885.80885.8027
Jan 23, 2025800.20887.40800.00887.40887.40101
Jan 22, 2025888.00888.00888.00888.00888.00-
Jan 21, 2025796.10888.00796.10888.00888.006
Jan 20, 2025783.10877.90783.10877.90877.905
Jan 17, 2025796.00899.90781.20890.00890.00159
Jan 16, 2025820.00866.40800.00824.90824.9036
Jan 15, 2025810.00850.00810.00850.00850.0013
Jan 14, 2025800.80810.10800.80810.10810.109
Jan 13, 2025870.10870.10800.20868.90868.9098
Jan 10, 2025800.30879.80800.30879.60879.6049
Jan 9, 2025889.00889.00889.00889.00889.00-
Jan 8, 2025884.90889.00884.90889.00889.008
Jan 7, 2025816.10889.50800.20800.20800.2059
Jan 6, 2025817.00817.00816.00817.00817.004
Jan 3, 2025815.40820.00815.40817.00817.0020
Jan 2, 2025879.80879.90815.40815.40815.4023
Dec 30, 2024825.00894.90811.00825.10825.1039
Dec 27, 2024825.40899.90825.00825.30825.3055
Dec 23, 2024825.00929.00825.00850.00850.0039
Dec 20, 2024855.00860.00840.00840.00840.0031
Dec 19, 2024860.10860.10855.00860.00860.009
Dec 18, 2024879.90880.00860.00878.00878.0036
Dec 17, 2024860.00930.90860.00930.90930.9014
Dec 16, 2024880.10915.30850.00915.30915.3044
Dec 13, 2024860.10932.90860.10932.90932.9037
Dec 12, 2024890.00979.80853.00932.90932.90155
Dec 11, 2024895.10950.00895.10950.00950.004
Dec 10, 2024892.10939.90892.10939.90939.9012
Dec 9, 2024892.10950.00892.00950.00950.0010
Dec 6, 2024890.00989.80890.00989.80989.8016
Dec 5, 2024876.70890.00876.70890.00890.006
Dec 4, 2024890.00999.70876.00998.40998.4031
Dec 3, 2024925.00950.00877.30912.00912.0055
Dec 2, 2024980.00980.00925.10970.00970.0022
Nov 29, 2024980.001,020.00980.00980.00980.0053
Nov 28, 20241,019.001,019.001,019.001,019.001,019.002
Nov 27, 20241,025.001,025.00950.001,020.001,020.0014
Nov 26, 2024925.001,029.00925.001,029.001,029.0033
Nov 25, 2024906.00924.90906.00924.90924.9038
Nov 22, 2024906.00915.00906.00915.00915.0010
Nov 21, 2024919.00919.00906.00915.00915.004
Nov 20, 2024919.00924.50919.00924.50924.505
Nov 19, 2024940.00940.00922.00939.00939.0036
Nov 18, 2024940.00940.00940.00940.00940.0018
Nov 15, 2024940.00940.10936.00940.00940.00186
Nov 14, 2024940.00940.00940.00940.00940.0049
Nov 13, 2024940.10940.10940.00940.00940.0021
Nov 12, 2024940.10940.10940.10940.10940.104
Nov 11, 2024942.20950.00940.10940.10940.109
Nov 8, 2024985.001,018.60942.10942.10942.1031
Nov 7, 2024945.00979.60942.00979.60979.6038
Nov 6, 2024945.00945.00945.00945.00945.0018
Nov 5, 2024942.10999.50942.10945.00945.0042
Nov 4, 2024953.001,033.80942.001,033.801,033.80162
Nov 1, 2024953.001,000.00953.001,000.001,000.0019
Oct 31, 20241,037.801,037.80953.201,000.001,000.005
Oct 30, 2024942.101,039.60942.10948.20948.205
Oct 29, 2024942.301,047.80942.301,047.801,047.8028
Oct 28, 2024950.001,076.60950.001,076.601,076.6070
Oct 25, 20241,079.801,079.80936.601,079.401,079.404
Oct 24, 20241,106.001,129.80920.301,088.201,088.2089
Oct 23, 20241,106.001,120.001,106.001,120.001,120.004
Oct 22, 20241,140.001,150.001,140.001,150.001,150.003
Oct 21, 20241,185.001,185.001,140.001,151.601,151.6028
Oct 18, 20241,243.801,243.801,164.201,243.401,243.4013
Oct 17, 20241,194.001,249.801,151.201,152.801,152.8045
Oct 16, 20241,220.001,220.001,196.601,196.601,196.60185
Oct 15, 20241,250.001,288.801,249.201,250.001,250.00255
Oct 14, 20241,206.801,250.001,202.001,239.001,239.0042
Oct 11, 20241,235.001,284.401,201.201,219.401,219.4029
Oct 10, 20241,289.801,289.801,205.201,225.001,225.0012
Oct 9, 20241,280.401,300.001,200.001,206.601,206.60152
Oct 8, 20241,260.001,300.001,201.201,291.001,291.0063
Oct 7, 20241,245.001,270.001,200.001,270.001,270.00269
Oct 4, 20241,190.201,249.001,190.001,245.001,245.0053
Oct 3, 20241,149.801,239.001,149.801,190.001,190.0033
Oct 2, 20241,249.001,249.001,180.001,238.001,238.0074
Oct 1, 20241,180.201,248.801,180.001,248.401,248.40140
Sep 30, 20241,149.801,250.001,149.801,199.401,199.40198
Sep 27, 20241,015.001,225.001,007.001,149.601,149.60334
Sep 26, 2024905.001,019.20905.001,015.001,015.00332
Sep 25, 2024902.10947.90902.10930.00930.0090
Sep 24, 2024880.00899.00876.10898.00898.0067
Sep 23, 2024890.00890.00850.10890.00890.00103
Sep 20, 2024887.00887.00850.00887.00887.0012
Sep 19, 2024800.10887.00800.00875.00875.00130
Sep 18, 2024875.00880.00875.00880.00880.0052
Sep 17, 2024880.00880.00880.00880.00880.002
Sep 16, 2024780.00850.00780.00850.00850.0035
Sep 13, 2024760.10859.90760.10859.90859.9020
Sep 12, 2024820.10824.60722.10824.20824.2021
Sep 11, 2024879.90879.90879.90879.90879.907
Sep 10, 2024762.00899.00730.00887.90887.9020
Sep 9, 2024848.90848.90848.90848.90848.90-
Sep 6, 2024848.90848.90848.90848.90848.9082
Sep 5, 2024750.10848.90750.10848.90848.9038
Sep 4, 2024850.00900.00850.00850.00850.0010
Sep 3, 2024888.00888.00850.00850.00850.0012
Sep 2, 2024852.60854.10852.60854.00854.009
Aug 30, 2024849.90899.90740.10849.80849.8038
Aug 29, 2024739.00850.00739.00850.00850.0023
Aug 28, 2024900.00900.00900.00900.00900.00-
Aug 27, 2024960.00960.00850.00900.00900.0089
Aug 26, 2024700.00960.00700.00960.00960.0067
Aug 23, 2024779.90779.90779.90779.90779.903
Aug 22, 2024700.30795.70700.30779.80779.807
Aug 21, 2024804.00804.00760.00797.90797.9032
Aug 20, 2024834.90835.00801.20804.00804.0031
Aug 19, 2024844.00844.00802.00802.00802.007
Aug 16, 2024812.00844.00812.00844.00844.004
Aug 15, 2024812.00812.00812.00812.00812.001
Aug 14, 2024812.00814.00812.00812.00812.0041
Aug 13, 2024811.10811.10811.00811.00811.003
Aug 12, 2024811.00811.00811.00811.00811.006
Aug 9, 2024812.00848.00811.00811.00811.0032
Aug 8, 2024811.50811.50811.40811.40811.4020
Aug 7, 2024811.50859.90811.50811.50811.5029
Aug 6, 2024811.00813.00811.00811.50811.5080
Aug 5, 2024811.00812.00811.00812.00812.004
Aug 2, 2024825.20826.10825.20826.00826.0017
Aug 1, 2024825.20825.20825.20825.20825.205
Jul 31, 2024826.00826.00826.00826.00826.005
Jul 30, 2024829.40829.40825.70825.70825.7010
Jul 29, 2024863.90863.90863.90863.90863.9017
Jul 26, 2024899.80899.90825.50863.90863.9025
Jul 25, 2024820.10820.10820.10820.10820.102
Jul 24, 2024911.80911.80911.80911.80911.80-
Jul 23, 2024810.10911.80810.10911.80911.8011
Jul 22, 2024825.60912.00810.10912.00912.0045
Jul 19, 2024859.90859.90859.90859.90859.90-
Jul 18, 2024859.90859.90859.90859.90859.90-
Jul 17, 2024900.00925.00850.00859.90859.9045
Jul 16, 2024875.50908.90866.00890.00890.0013
Jul 15, 2024912.00912.00912.00912.00912.007
Jul 12, 2024890.00949.90890.00900.10900.1012
Jul 11, 2024924.90924.90890.00914.00914.0037
Jul 10, 2024890.10924.80890.00890.10890.107
Jul 9, 2024924.90924.90924.90924.90924.90-
Jul 8, 2024950.00950.00890.10924.90924.9021
Jul 5, 2024926.00950.00920.00940.00940.0023
Jul 4, 2024911.00962.00876.10923.50923.5059
Jul 3, 2024969.00969.00923.00926.00926.0016
Jul 2, 2024970.00970.00949.90969.90969.9052
Jul 1, 2024900.10969.40866.00910.50910.5069
Jun 28, 2024967.60967.60967.60967.60967.604
Jun 27, 2024922.00968.00922.00968.00968.0013
Jun 26, 2024922.00930.00922.00925.10925.1064
Jun 25, 2024926.00930.00922.00922.00922.0026
Jun 24, 2024921.10983.30921.10983.30983.3019
Jun 21, 2024920.10984.80920.10984.80984.802
Jun 20, 2024987.00987.00987.00987.00987.00-
Jun 19, 2024920.10987.00920.10987.00987.009
Jun 18, 2024970.00985.00970.00976.00976.0023
Jun 17, 2024948.00989.90948.00975.00975.0016
Jun 14, 2024923.00923.00923.00923.00923.001
Jun 13, 2024922.00930.00922.00926.00926.0028
Jun 12, 2024922.20940.00922.20940.00940.003
Jun 11, 2024997.90998.00921.00950.00950.0018
Jun 10, 2024956.00956.00921.10930.00930.0010
Jun 7, 2024955.10970.00955.10955.10955.108
Jun 6, 2024971.20999.60970.00999.60999.6034
Jun 4, 2024999.70999.70999.70999.70999.701
Jun 3, 20241,000.001,009.80950.00999.70999.7056
May 31, 2024970.101,010.00970.101,009.801,009.8039
May 30, 20241,010.001,010.00934.001,010.001,010.005
May 29, 2024927.101,010.40927.101,005.201,005.2014
May 28, 2024922.001,014.40921.601,014.001,014.0021
May 27, 20241,000.001,014.80995.001,014.801,014.8046
May 24, 2024996.001,019.20990.00996.00996.0031
May 23, 2024996.001,019.80996.001,019.801,019.809
May 22, 20241,004.001,019.80996.001,019.201,019.2018
May 21, 20241,004.001,045.601,004.001,042.801,042.8054
May 17, 20241,000.401,049.801,000.201,049.201,049.2018
May 16, 2024996.801,079.80996.801,057.801,057.8060
May 15, 20241,034.001,055.00996.201,053.801,053.8018
May 14, 2024998.201,095.00998.001,057.001,057.00201
May 13, 20241,000.001,093.601,000.001,072.201,072.2066
May 8, 20241,000.001,051.201,000.001,010.001,010.006
May 7, 20241,095.001,095.001,095.001,095.001,095.00-
May 6, 20241,096.001,096.00989.601,095.001,095.0012
May 3, 20241,097.801,097.80989.101,097.001,097.0053
May 2, 2024987.101,094.80987.10988.30988.3010
May 1, 2024980.001,084.00980.001,083.801,083.8019
Apr 30, 20241,046.401,099.801,004.601,099.801,099.805
Apr 29, 2024976.801,090.00976.801,090.001,090.005
Apr 26, 2024975.101,099.00975.101,090.001,090.0030
Apr 25, 20241,055.001,100.001,055.001,100.001,100.00237
Apr 24, 2024951.501,074.80951.501,074.801,074.8014
Apr 23, 2024991.101,094.40975.001,094.401,094.4063
Apr 22, 20241,005.201,005.20990.201,005.001,005.0029
Apr 19, 2024990.001,119.80990.001,047.001,047.0066
Apr 18, 2024990.101,099.80990.101,099.801,099.807
Apr 17, 2024990.201,050.00990.201,050.001,050.003
Apr 16, 2024990.101,049.60990.101,049.601,049.602
Apr 15, 20241,100.001,100.00990.301,049.801,049.8013
Apr 12, 2024991.101,100.00989.101,100.001,100.00147
Apr 11, 20241,085.801,085.801,085.801,085.801,085.80-
Apr 10, 20241,085.801,085.801,085.801,085.801,085.80-
Apr 9, 2024951.101,097.80951.101,085.801,085.8057
Apr 8, 20241,099.801,099.801,075.001,075.001,075.0034
Apr 5, 20241,100.201,119.801,099.801,100.001,100.0016
Apr 4, 20241,129.201,129.201,100.001,118.201,118.2060
Apr 3, 20241,110.001,129.601,110.001,110.001,110.0023
Apr 2, 20241,124.201,130.001,105.001,107.001,107.0092
Mar 27, 20241,185.801,240.001,124.201,199.801,199.8040
Mar 26, 20241,116.001,189.801,116.001,189.801,189.8038
Mar 25, 20241,156.001,199.801,101.001,189.401,189.4070
Mar 22, 20241,260.001,260.001,200.001,200.001,200.0044
Mar 21, 20241,170.001,270.001,170.001,210.001,210.0036
Mar 20, 20241,170.001,204.801,170.001,170.001,170.00115
Mar 19, 20241,155.401,163.001,155.201,163.001,163.0038
Mar 18, 20241,181.001,223.801,103.201,200.001,200.0062
Mar 15, 20241,205.001,248.601,200.601,224.401,224.4096
Mar 14, 20241,269.801,269.801,205.201,210.001,210.006
Mar 13, 20241,210.001,210.001,205.001,205.001,205.0017
Mar 12, 20241,210.001,210.001,210.001,210.001,210.003
Mar 11, 20241,274.801,280.001,274.801,280.001,280.0037
Mar 8, 20241,205.201,274.401,205.201,274.401,274.4045
Mar 7, 20241,205.201,259.801,205.001,259.601,259.6043
Mar 6, 20241,268.801,268.801,205.201,268.801,268.809
Mar 5, 20241,280.001,324.001,280.001,280.201,280.2069
Mar 4, 20241,225.001,280.001,225.001,230.001,230.0058
Mar 1, 20241,250.001,250.001,225.001,249.801,249.8027
Feb 29, 20241,200.401,279.801,200.401,274.601,274.60121
Feb 28, 20241,200.201,279.801,200.201,279.801,279.807
Feb 27, 20241,191.201,300.001,191.201,300.001,300.00170
Feb 26, 20241,267.401,309.801,267.401,300.001,300.0087
Feb 23, 20241,249.801,250.001,225.001,250.001,250.00119
Feb 22, 20241,289.401,289.601,209.801,209.801,209.80140
Feb 21, 20241,260.001,316.401,190.001,249.801,249.80193
Feb 20, 20241,349.401,349.401,187.201,262.201,262.2059
Feb 19, 20241,124.201,400.001,124.201,295.001,295.00261
Feb 16, 20241,390.001,390.001,000.401,300.001,300.00379
Feb 15, 20241,059.001,390.001,059.001,390.001,390.00465
Feb 14, 2024993.801,059.00960.001,059.001,059.0096
Feb 13, 2024950.001,028.20910.10993.80993.80370
Feb 12, 2024870.10959.30870.10959.30959.3011
Feb 9, 2024850.001,000.00850.00969.80969.80373
Feb 8, 20241,020.001,099.80945.10973.90973.90150
Feb 7, 20241,052.001,116.801,010.001,099.401,099.4039
Feb 6, 20241,055.001,118.801,052.001,109.801,109.8063
Feb 5, 20241,119.601,120.001,051.201,119.801,119.8094
Feb 2, 20241,118.001,124.801,118.001,120.001,120.0029
Feb 1, 20241,118.001,164.601,118.001,148.401,148.40121
Jan 31, 20241,120.001,120.001,118.001,118.001,118.0058

Related Tickers

BGBIO.OL BerGenBio ASA
7.90
-1.04%
 
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
30.60
+2.00%
 
ZEAL.CO Zealand Pharma A/S
735.50
+0.55%
 
BAVA.CO Bavarian Nordic A/S
197.55
-1.18%
 
GMAB.CO Genmab A/S
1,424.50
+1.03%