At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621C00022500 | 6/13/2024 1:49 PM | 22.5 | 0.85 | 0.00 | 0.95 | 0.00 | 0.00% | 8 | 30 | 53.32% |
| STR240621C00025000 | 6/12/2024 4:39 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 489 | 52.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240621P00020000 | 6/13/2024 2:41 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 41 | 44 | 67.58% |
| STR240621P00022500 | 6/10/2024 5:38 PM | 22.5 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 52 | 74.12% |
Related Tickers
KRP Kimbell Royalty Partners, LP
16.01
-2.50%
DMLP Dorchester Minerals, L.P.
29.88
-1.95%
WDS Woodside Energy Group Ltd
18.01
-0.39%
SBR Sabine Royalty Trust
65.44
-0.44%
PR Permian Resources Corporation
15.04
-0.92%
BSM Black Stone Minerals, L.P.
15.53
-1.65%
SM SM Energy Company
45.82
-2.92%
CRGY Crescent Energy Company
11.90
+0.08%
RRC Range Resources Corporation
35.25
-2.79%
CNX CNX Resources Corporation
24.56
-3.53%