Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

STEF (STP.DU)

Compare
124.40
+1.20
+(0.97%)
At close: April 17 at 8:12:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025124.40124.40124.40124.40124.40-
Apr 16, 2025123.20123.20123.20123.20123.20-
Apr 15, 2025122.00122.00122.00122.00122.00-
Apr 14, 2025118.40118.40118.40118.40118.40-
Apr 11, 2025115.40115.40115.40115.40115.40-
Apr 10, 2025114.80114.80114.80114.80114.80-
Apr 9, 2025114.00114.00114.00114.00114.00-
Apr 8, 2025113.80113.80113.80113.80113.80-
Apr 7, 2025115.00115.00115.00115.00115.00-
Apr 4, 2025116.80116.80116.80116.80116.80-
Apr 3, 2025114.40114.40114.40114.40114.40-
Apr 2, 2025116.60116.60116.60116.60116.60-
Apr 1, 2025119.60119.60119.60119.60119.60-
Mar 31, 2025120.00120.00120.00120.00120.00-
Mar 28, 2025121.80121.80121.80121.80121.80-
Mar 27, 2025121.80121.80121.80121.80121.80-
Mar 26, 2025123.00123.00123.00123.00123.00-
Mar 25, 2025120.40120.40120.40120.40120.40-
Mar 24, 2025124.40124.40124.40124.40124.40-
Mar 21, 2025121.20121.20121.20121.20121.20-
Mar 20, 2025120.40121.00120.40121.00121.005
Mar 19, 2025119.60119.60119.60119.60119.60-
Mar 18, 2025120.60120.60120.60120.60120.60-
Mar 17, 2025122.00122.00122.00122.00122.00-
Mar 14, 2025131.80131.80131.80131.80131.80-
Mar 13, 2025131.00131.00131.00131.00131.00-
Mar 12, 2025134.20134.20134.20134.20134.20-
Mar 11, 2025134.20134.20134.20134.20134.20-
Mar 10, 2025134.40134.40134.40134.40134.40-
Mar 7, 2025135.40135.40135.40135.40135.40-
Mar 6, 2025136.20136.20136.20136.20136.20-
Mar 5, 2025133.20133.20133.20133.20133.20-
Mar 4, 2025133.80133.80133.80133.80133.80-
Mar 3, 2025134.80134.80134.80134.80134.80-
Feb 28, 2025137.20137.20137.20137.20137.20-
Feb 27, 2025138.40138.40138.40138.40138.40-
Feb 26, 2025139.20139.20139.20139.20139.20-
Feb 25, 2025138.80138.80138.80138.80138.80-
Feb 24, 2025139.80139.80139.80139.80139.80-
Feb 21, 2025139.80139.80139.80139.80139.80-
Feb 20, 2025139.80139.80139.80139.80139.80-
Feb 19, 2025138.80138.80138.80138.80138.80-
Feb 18, 2025139.80139.80139.80139.80139.80-
Feb 17, 2025138.60138.60138.60138.60138.60-
Feb 14, 2025138.40138.40138.40138.40138.40-
Feb 13, 2025138.20138.20138.20138.20138.20-
Feb 12, 2025138.20138.20138.20138.20138.20-
Feb 11, 2025137.20137.20137.20137.20137.20-
Feb 10, 2025136.00136.00136.00136.00136.00-
Feb 7, 2025133.40133.40133.40133.40133.40-
Feb 6, 2025133.00133.00133.00133.00133.00-
Feb 5, 2025131.00131.00131.00131.00131.00-
Feb 4, 2025133.60133.60133.60133.60133.60-
Feb 3, 2025131.80131.80131.80131.80131.80-
Jan 31, 2025133.40133.40133.40133.40133.40-
Jan 30, 2025132.00132.00132.00132.00132.00-
Jan 29, 2025133.60133.60133.60133.60133.60-
Jan 28, 2025133.20133.20133.20133.20133.20-
Jan 27, 2025130.60130.60130.60130.60130.60-
Jan 24, 2025135.80135.80135.80135.80135.80-
Jan 23, 2025135.40135.40135.40135.40135.40-
Jan 22, 2025135.20135.20135.20135.20135.20-
Jan 21, 2025132.40132.40132.40132.40132.40-
Jan 20, 2025129.40129.40129.40129.40129.40-
Jan 17, 2025127.80127.80127.80127.80127.80-
Jan 16, 2025131.00131.00131.00131.00131.00-
Jan 15, 2025132.80132.80132.80132.80132.80-
Jan 14, 2025133.00133.00133.00133.00133.00-
Jan 13, 2025128.60128.60128.60128.60128.60-
Jan 10, 2025129.80129.80129.80129.80129.80-
Jan 9, 2025129.80129.80129.80129.80129.80-
Jan 8, 2025128.40128.80128.40128.80128.80-
Jan 7, 2025130.00130.00130.00130.00130.00-
Jan 6, 2025129.20129.20129.20129.20129.20-
Jan 3, 2025129.80129.80129.80129.80129.80-
Jan 2, 2025130.80130.80130.80130.80130.80-
Dec 30, 2024131.20131.20129.40129.40129.40-
Dec 27, 2024128.40128.40128.40128.40128.40-
Dec 23, 2024128.40128.40128.40128.40128.40-
Dec 20, 2024127.00127.00127.00127.00127.00-
Dec 19, 2024125.80125.80125.80125.80125.80-
Dec 18, 2024127.00127.00127.00127.00127.00-
Dec 17, 2024127.60127.60127.60127.60127.60-
Dec 16, 2024128.40128.40128.40128.40128.40-
Dec 13, 2024127.80127.80127.80127.80127.80-
Dec 12, 2024126.80126.80126.80126.80126.80-
Dec 11, 2024129.00129.00129.00129.00129.00-
Dec 10, 2024130.40130.40130.40130.40130.40-
Dec 9, 2024129.80129.80129.80129.80129.80-
Dec 6, 2024127.60127.60127.60127.60127.60-
Dec 5, 2024128.40128.40128.40128.40128.40-
Dec 4, 2024128.60128.60128.60128.60128.60-
Dec 3, 2024126.00126.00126.00126.00126.00-
Dec 2, 2024127.60127.60127.60127.60127.60-
Nov 29, 2024129.60129.60129.60129.60129.60-
Nov 28, 2024130.20130.20130.20130.20130.20-
Nov 27, 2024128.60128.60128.60128.60128.60-
Nov 26, 2024130.20130.20130.20130.20130.20-
Nov 25, 2024130.40130.40130.40130.40130.40-
Nov 22, 2024128.80128.80128.80128.80128.80-
Nov 21, 2024129.20129.20129.20129.20129.20-
Nov 20, 2024130.00130.00130.00130.00130.00-
Nov 19, 2024131.00131.00131.00131.00131.00-
Nov 18, 2024129.80129.80129.80129.80129.80-
Nov 15, 2024132.40132.40132.40132.40132.40-
Nov 14, 2024129.80129.80129.80129.80129.80-
Nov 13, 2024131.00131.00131.00131.00131.00-
Nov 12, 2024135.00135.00135.00135.00135.00-
Nov 11, 2024134.00134.00134.00134.00134.00-
Nov 8, 2024134.00134.00134.00134.00134.00-
Nov 7, 2024135.40135.40135.40135.40135.40-
Nov 6, 2024135.60135.60135.60135.60135.60-
Nov 5, 2024135.20135.20135.20135.20135.20-
Nov 4, 2024135.20135.20135.20135.20135.20-
Nov 1, 2024136.00136.00136.00136.00136.00-
Oct 31, 2024133.60133.60133.60133.60133.60-
Oct 30, 2024132.80132.80132.80132.80132.80-
Oct 29, 2024132.80132.80132.80132.80132.80-
Oct 28, 2024132.80132.80132.80132.80132.80-
Oct 25, 2024132.20132.20132.20132.20132.20-
Oct 24, 2024131.20131.20131.20131.20131.20-
Oct 23, 2024134.20134.20134.20134.20134.20-
Oct 22, 2024133.40133.40133.40133.40133.40-
Oct 21, 2024130.20130.20130.20130.20130.20-
Oct 18, 2024130.20130.20130.20130.20130.20-
Oct 17, 2024131.00131.00131.00131.00131.00-
Oct 16, 2024132.60132.60132.60132.60132.60-
Oct 15, 2024132.20132.20132.20132.20132.20-
Oct 14, 2024131.60131.60131.60131.60131.60-
Oct 11, 2024131.80131.80131.80131.80131.80-
Oct 10, 2024131.00131.00131.00131.00131.00-
Oct 9, 2024131.00131.00131.00131.00131.00-
Oct 8, 2024131.00131.00131.00131.00131.00-
Oct 7, 2024133.00133.00133.00133.00133.00-
Oct 4, 2024130.80130.80130.80130.80130.80-
Oct 3, 2024131.20131.40131.20131.40131.40-
Oct 2, 2024131.20131.20131.20131.20131.20-
Oct 1, 2024136.80136.80136.80136.80136.80-
Sep 30, 2024137.00137.00137.00137.00137.00-
Sep 27, 2024139.20139.20139.20139.20139.20-
Sep 26, 2024137.40137.40137.40137.40137.40-
Sep 25, 2024136.80136.80136.80136.80136.80-
Sep 24, 2024138.40138.40138.40138.40138.40-
Sep 23, 2024140.20140.20140.20140.20140.20-
Sep 20, 2024144.20144.20144.20144.20144.20-
Sep 19, 2024140.20140.20140.20140.20140.20-
Sep 18, 2024138.20138.20138.20138.20138.20-
Sep 17, 2024136.80136.80136.80136.80136.80-
Sep 16, 2024136.80136.80136.80136.80136.80-
Sep 13, 2024135.20135.20135.20135.20135.20-
Sep 12, 2024137.60137.60137.60137.60137.60-
Sep 11, 2024133.80133.80133.80133.80133.80-
Sep 10, 2024130.60130.60130.60130.60130.60-
Sep 9, 2024130.60130.60130.60130.60130.60-
Sep 6, 2024132.80132.80132.80132.80132.80-
Sep 5, 2024142.20142.20142.20142.20142.20-
Sep 4, 2024144.00144.00144.00144.00144.00-
Sep 3, 2024143.80143.80143.80143.80143.80-
Sep 2, 2024142.40142.40142.40142.40142.40-
Aug 30, 2024142.40142.40142.40142.40142.40-
Aug 29, 2024142.40142.40142.40142.40142.40-
Aug 28, 2024142.00142.00142.00142.00142.00-
Aug 27, 2024140.60140.60140.60140.60140.60-
Aug 26, 2024138.20138.20138.20138.20138.20-
Aug 23, 2024138.40138.40138.40138.40138.40-
Aug 22, 2024138.20138.20138.20138.20138.20-
Aug 21, 2024136.40136.40136.40136.40136.40-
Aug 20, 2024137.60137.60137.60137.60137.60-
Aug 19, 2024139.00139.00139.00139.00139.00-
Aug 16, 2024137.20137.20137.20137.20137.20-
Aug 15, 2024135.40135.40135.40135.40135.40-
Aug 14, 2024134.40134.40134.40134.40134.40-
Aug 13, 2024133.80133.80133.80133.80133.80-
Aug 12, 2024133.00133.00133.00133.00133.00-
Aug 9, 2024130.40130.40130.40130.40130.40-
Aug 8, 2024130.40130.40130.40130.40130.40-
Aug 7, 2024129.40129.40129.40129.40129.40-
Aug 6, 2024126.40126.40126.40126.40126.40-
Aug 5, 2024129.00129.00129.00129.00129.00-
Aug 2, 2024128.60128.60128.60128.60128.60-
Aug 1, 2024132.00132.00132.00132.00132.00-
Jul 31, 2024132.40132.40132.40132.40132.40-
Jul 30, 2024128.60128.60128.60128.60128.60-
Jul 29, 2024127.80127.80127.80127.80127.80-
Jul 26, 2024127.80127.80127.80127.80127.80-
Jul 25, 2024127.80127.80127.80127.80127.80-
Jul 24, 2024127.80127.80127.80127.80127.80-
Jul 23, 2024128.60128.60128.60128.60128.60-
Jul 22, 2024128.40128.40128.40128.40128.40-
Jul 19, 2024132.00132.00132.00132.00132.00-
Jul 18, 2024131.00131.00131.00131.00131.00-
Jul 17, 2024131.40131.40131.40131.40131.40-
Jul 16, 2024134.80134.80134.80134.80134.80-
Jul 15, 2024132.20132.20132.20132.20132.20-
Jul 12, 2024129.80129.80129.80129.80129.80-
Jul 11, 2024128.80128.80128.80128.80128.80-
Jul 10, 2024128.20128.20128.20128.20128.20-
Jul 9, 2024130.80130.80130.80130.80130.80-
Jul 8, 2024131.00131.00131.00131.00131.00-
Jul 5, 2024132.80132.80132.80132.80132.80-
Jul 4, 2024128.20128.20128.20128.20128.20-
Jul 3, 2024122.60122.60122.60122.60122.60-
Jul 2, 2024122.20122.20122.20122.20122.20-
Jul 1, 2024118.60118.60118.60118.60118.60-
Jun 28, 2024120.00120.00120.00120.00120.00-
Jun 27, 2024117.80117.80117.80117.80117.80-
Jun 26, 2024115.00115.00115.00115.00115.00-
Jun 25, 2024115.80115.80115.80115.80115.80-
Jun 24, 2024115.00115.00115.00115.00115.00-
Jun 21, 2024117.40117.40117.40117.40117.40-
Jun 20, 2024117.20117.20117.20117.20117.20-
Jun 19, 2024116.60116.60116.60116.60116.60-
Jun 18, 2024115.40115.40115.40115.40115.40-
Jun 17, 2024115.80115.80115.80115.80115.80-
Jun 14, 2024117.20117.20117.20117.20117.20-
Jun 13, 2024119.40119.40119.40119.40119.40-
Jun 12, 2024123.20123.20123.20123.20123.20-
Jun 11, 2024124.00124.00124.00124.00124.00-
Jun 10, 2024125.80125.80125.80125.80125.80-
Jun 7, 2024127.40127.40127.40127.40127.40-
Jun 6, 2024127.40127.40127.40127.40127.40-
Jun 5, 2024127.80127.80127.80127.80127.80-
Jun 4, 2024127.40127.40127.40127.40127.40-
Jun 3, 2024129.00129.00129.00129.00129.00-
May 31, 2024127.20127.20127.20127.20127.20-
May 30, 2024127.00127.00127.00127.00127.00-
May 29, 2024125.60125.60125.60125.60125.60-
May 28, 2024124.40124.40124.40124.40124.40-
May 27, 2024124.60124.60124.60124.60124.60-
May 24, 2024123.60123.60123.60123.60123.60-
May 23, 2024126.20126.20126.20126.20126.20-
May 22, 2024126.60126.60126.60126.60126.60-
May 21, 2024128.20128.20128.20128.20128.20-
May 20, 2024126.80128.00126.80128.00128.00-
May 17, 2024125.20125.20125.20125.20125.20-
May 16, 2024128.00128.00128.00128.00128.00-
May 15, 2024126.40126.40126.40126.40126.40-
May 14, 2024125.20125.20125.20125.20125.20-
May 13, 2024124.60124.60124.60124.60124.60-
May 10, 2024124.40124.40124.40124.40124.40-
May 9, 2024123.40124.00123.40124.00124.00-
May 8, 2024125.00125.00125.00125.00125.00-
May 7, 2024124.00124.00124.00124.00124.00-
May 6, 2024124.60124.60124.60124.60124.60-
May 3, 2024124.20124.20124.20124.20124.20-
May 2, 2024126.00126.00126.00126.00126.00-
Apr 30, 2024 5.1 Dividend
Apr 30, 2024126.40126.40126.40126.40126.40-
Apr 29, 2024129.60129.60129.60129.60124.50-
Apr 26, 2024134.00134.00134.00134.00128.73-
Apr 25, 2024133.00133.00133.00133.00127.77-
Apr 24, 2024131.80131.80131.80131.80126.61-
Apr 23, 2024129.60129.60129.60129.60124.50-
Apr 22, 2024129.80129.80129.80129.80124.69-
Apr 19, 2024130.00130.00130.00130.00124.88-
Apr 18, 2024129.20129.20129.20129.20124.12-
Apr 17, 2024129.20129.20129.20129.20124.12-