BSE - Free Realtime Quote INR

Stovec Industries Limited (STOVACQ.BO)

Compare
2,954.00
-56.80
(-1.89%)
As of 2:08:25 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20252,953.752,993.002,953.752,954.002,954.00154
Jan 24, 20253,000.003,033.002,999.803,010.803,010.80159
Jan 23, 20252,885.553,060.002,885.553,010.053,010.05106
Jan 22, 20252,947.002,964.002,882.002,914.952,914.95155
Jan 21, 20253,010.203,035.002,865.002,947.002,947.00460
Jan 20, 20253,003.003,050.003,000.003,019.303,019.3065
Jan 17, 20253,000.003,045.003,000.003,003.703,003.7077
Jan 16, 20253,000.003,060.002,995.003,000.053,000.0578
Jan 15, 20252,959.003,045.002,959.002,974.302,974.3060
Jan 14, 20252,900.203,000.002,900.202,992.002,992.00203
Jan 13, 20253,025.053,048.802,960.102,979.352,979.35238
Jan 10, 20253,040.003,120.003,000.003,010.003,010.00134
Jan 9, 20253,095.003,148.003,021.003,050.003,050.00458
Jan 8, 20253,207.003,207.003,066.203,075.453,075.4577
Jan 7, 20253,210.003,254.803,100.003,145.953,145.95317
Jan 6, 20253,254.003,308.003,181.503,194.303,194.30195
Jan 3, 20253,288.403,314.003,248.653,314.003,314.00693
Jan 2, 20253,210.003,325.003,110.203,288.403,288.40745
Jan 1, 20253,244.503,244.503,100.003,105.553,105.55529
Dec 31, 20243,080.003,094.803,006.003,044.653,044.65450
Dec 30, 20243,100.003,101.003,000.003,063.853,063.85112