Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Storj EUR Price (STORJ-EUR)

0.28
+0.01
+(5.09%)
As of 1:53:05 AM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.2749700.2788220.2754570.2788110.2788119,010,371
Apr 28, 20250.2951200.2969880.2726980.2728460.27284615,940,947
Apr 27, 20250.2757050.3023970.2757050.2951200.29512028,037,336
Apr 26, 20250.2759510.2812360.2719450.2757020.27570213,099,373
Apr 25, 20250.2758200.2772000.2640190.2759510.27595115,476,043
Apr 24, 20250.2766150.2784540.2697840.2758200.27582015,693,442
Apr 23, 20250.2549650.2767660.2493850.2766150.27661519,271,976
Apr 22, 20250.2609920.2635450.2530980.2549660.25496613,502,386
Apr 21, 20250.2691920.2693420.2561960.2609920.26099215,024,321
Apr 20, 20250.2585930.2711660.2584830.2691880.26918819,786,527
Apr 19, 20250.2542890.2720820.2473680.2585930.25859340,909,686
Apr 18, 20250.2429980.2597600.2395520.2542890.25428951,966,755
Apr 17, 20250.2298520.2430450.2254870.2429980.24299836,140,036
Apr 16, 20250.2277370.2377620.2280020.2298520.22985215,877,207
Apr 15, 20250.2341530.2370920.2262440.2277370.22773710,188,152
Apr 14, 20250.2462860.2531600.2323370.2341520.23415214,089,627
Apr 13, 20250.2365500.2483450.2328010.2462860.24628615,749,144
Apr 12, 20250.2312830.2401510.2295320.2365500.23655010,375,748
Apr 11, 20250.2331950.2430860.2213830.2312830.23128322,342,282
Apr 10, 20250.2087830.2346400.1986970.2331950.23319517,585,986
Apr 9, 20250.2189090.2241350.2082970.2087830.20878313,481,801
Apr 8, 20250.2077560.2233300.1934790.2189090.21890919,400,819
Apr 7, 20250.2272470.2371540.2027400.2077560.20775621,772,950
Apr 6, 20250.2273630.2325370.2221590.2272480.2272489,430,577
Apr 5, 20250.2229330.2281930.2157020.2273630.22736314,127,857
Apr 4, 20250.2275910.2345060.2117200.2229300.22293013,081,619
Apr 3, 20250.2485040.2485040.2255360.2275910.22759118,808,038
Apr 2, 20250.2451370.2527820.2442370.2485070.24850711,809,244
Apr 1, 20250.2459530.2486790.2382970.2451370.24513711,549,079
Mar 31, 20250.2446480.2501700.2429840.2459540.2459548,103,304
Mar 30, 20250.2577770.2590280.2411690.2446510.24465111,435,290
Mar 29, 20250.2851880.2852040.2536790.2577770.25777711,971,570
Mar 28, 20250.2841610.2920140.2815340.2851880.28518812,651,234
Mar 27, 20250.2885320.2899710.2810450.2841610.28416111,985,280
Mar 26, 20250.2808050.2910590.2808050.2885320.28853218,617,125
Mar 25, 20250.2690600.2928880.2657120.2808020.28080224,836,476
Mar 24, 20250.2712690.2728740.2652730.2690600.26906010,800,514
Mar 23, 20250.2616800.2745610.2616790.2712690.27126912,389,709
Mar 22, 20250.2710520.2760920.2591600.2616800.26168015,729,340
Mar 21, 20250.2807330.2808450.2679810.2710520.27105218,196,845
Mar 20, 20250.2686110.2810510.2682000.2807330.28073330,307,718
Mar 19, 20250.2700460.2797370.2623350.2686110.26861131,935,586
Mar 18, 20250.2586610.2709780.2586000.2700460.27004613,971,397
Mar 17, 20250.2683700.2711620.2574420.2586610.25866113,589,060
Mar 16, 20250.2671350.2703930.2618790.2683700.26837011,987,554
Mar 15, 20250.2588720.2716760.2574690.2671370.26713714,546,695
Mar 14, 20250.2584990.2716650.2522540.2588720.25887225,060,785
Mar 13, 20250.2520320.2604390.2445230.2584990.25849914,126,926
Mar 12, 20250.2410840.2548660.2282580.2520320.25203216,550,893
Mar 11, 20250.2446510.2629930.2348850.2410770.24107716,532,883
Mar 10, 20250.2736420.2743700.2431690.2446510.24465111,312,299
Mar 9, 20250.2796190.2811630.2711350.2736420.2736429,605,461
Mar 8, 20250.2811140.2886840.2701210.2796190.27961914,760,417
Mar 7, 20250.2878260.2983260.2788250.2811140.28111415,209,779
Mar 6, 20250.2831490.2885370.2773840.2878260.28782611,491,903
Mar 5, 20250.2858570.2852900.2652010.2831490.28314918,484,189
Mar 4, 20250.3363230.3366580.2817080.2858570.28585719,896,947
Mar 3, 20250.3173360.3388620.3117810.3363230.33632321,712,324
Mar 2, 20250.3182550.3207380.3079710.3173360.31733613,163,439
Mar 1, 20250.3290440.3290600.2966140.3182550.31825520,649,806
Feb 28, 20250.3147800.3291900.3126480.3290370.32903717,092,784
Feb 27, 20250.3200590.3253400.3070210.3179340.31793416,607,879
Feb 26, 20250.3198070.3242880.2990220.3211260.32112623,387,795
Feb 25, 20250.3713550.3787140.3170900.3198070.31980726,545,393
Feb 24, 20250.3588210.3896390.3527060.3713550.37135559,402,583
Feb 23, 20250.3497190.3608340.3461430.3588210.35882121,891,445
Feb 22, 20250.3703340.3829420.3457360.3497190.34971952,276,930
Feb 21, 20250.3585940.3874780.3585790.3703340.37033463,318,228
Feb 20, 20250.3610380.3790890.3398470.3585840.35858448,757,050
Feb 19, 20250.3623430.4006380.3401700.3610920.361092156,326,869
Feb 18, 20250.3438020.4404670.3424040.3623440.362344320,893,848
Feb 17, 20250.3237200.3952930.3200150.3437860.343786134,103,881
Feb 16, 20250.3339470.3354640.3213880.3236940.32369410,032,717
Feb 15, 20250.3318100.3400150.3297160.3339430.33394315,311,489
Feb 14, 20250.3395490.3468300.3304620.3318100.33181017,052,626
Feb 13, 20250.3210050.3419900.3126900.3395330.33953319,085,730
Feb 12, 20250.3367920.3503190.3169520.3210050.32100519,598,162
Feb 11, 20250.3179270.3366700.3079870.3366700.33667016,191,501
Feb 10, 20250.3188660.3280240.3060760.3179270.31792712,887,499
Feb 9, 20250.3068510.3196480.3014600.3188350.31883510,234,086
Feb 8, 20250.2992590.3262980.2988190.3068510.30685112,870,351
Feb 7, 20250.3161010.3209220.2975240.2992430.29924312,848,516
Feb 6, 20250.3248820.3264880.3092990.3161010.31610112,014,830
Feb 5, 20250.3429120.3473890.3117880.3248820.32488219,552,829
Feb 4, 20250.3329820.3459570.2670830.3429120.34291233,978,550
Feb 3, 20250.3805050.3878290.3175440.3329820.33298227,505,392
Feb 2, 20250.4125500.4250550.3765760.3805050.38050522,751,458
Feb 1, 20250.4123350.4291450.4065640.4125790.41257917,010,148
Jan 31, 20250.3949640.4176110.3915710.4123380.41233814,884,320
Jan 30, 20250.3877590.4054550.3841230.3949480.39494817,250,702
Jan 29, 20250.4124550.4156990.3854650.3877590.38775914,004,316
Jan 28, 20250.4194260.4203420.3843910.4124710.41247122,378,049
Jan 27, 20250.4259520.4403980.4194310.4194310.41943117,327,772
Jan 26, 20250.4173230.4303820.4109710.4259380.42593814,923,747
Jan 25, 20250.4327920.4381960.4160120.4173240.41732419,094,812
Jan 24, 20250.4407080.4426950.4192110.4328020.43280222,319,318
Jan 23, 20250.4483940.4528840.4395800.4407040.44070417,447,877
Jan 22, 20250.4388540.4566580.4200320.4483940.44839423,522,418
Jan 21, 20250.4430620.4828940.4313080.4388540.43885436,337,767
Jan 20, 20250.4824860.4948040.4395920.4430620.44306232,901,100
Jan 19, 20250.5190270.5198800.4720740.4824860.48248627,096,668
Jan 18, 20250.4973450.5201140.4960990.5190270.51902726,943,261
Jan 17, 20250.5194190.5197520.4915660.4973450.49734526,560,047
Jan 16, 20250.5024050.5200910.4780100.5194390.51943935,591,551
Jan 15, 20250.4906840.5031190.4784500.5024050.50240524,940,528
Jan 14, 20250.5148630.5380690.4501720.4906840.49068450,666,491
Jan 13, 20250.5380300.5459150.5104860.5148630.51486331,495,445
Jan 12, 20250.5368570.5606470.5277160.5380300.53803054,754,198
Jan 11, 20250.5304940.5434420.5043890.5370070.53700751,746,477
Jan 10, 20250.5057870.5356420.5020190.5304960.53049662,497,060
Jan 9, 20250.4944990.5103680.4715450.5057870.50578742,162,981
Jan 8, 20250.5527790.5589510.4918960.4944990.49449946,136,638
Jan 7, 20250.5241300.5978710.5184830.5527760.552776102,752,221
Jan 6, 20250.5022790.5415760.4945160.5241300.52413053,289,172
Jan 5, 20250.5038600.5105330.4965790.5022790.50227919,964,763
Jan 4, 20250.4888130.5064650.4793680.5038600.50386024,387,979
Jan 3, 20250.4765710.4938280.4731710.4888130.48881326,345,048
Jan 2, 20250.4593140.4793760.4581720.4765710.47657121,977,609
Jan 1, 20250.4627170.4687240.4457480.4593140.45931417,769,939
Dec 31, 20240.4736170.4948930.4487600.4627170.46271734,163,330
Dec 30, 20240.5316780.5317450.4686580.4736170.47361749,364,819
Dec 29, 20240.4440320.5400080.4440320.5316780.531678196,512,116
Dec 28, 20240.4421290.4632580.4382310.4440320.44403216,070,775
Dec 27, 20240.4800460.4823590.4368980.4421530.44215315,206,808
Dec 26, 20240.4940280.4955840.4749030.4800460.48004616,156,428
Dec 25, 20240.4705450.5052380.4595380.4940280.49402822,826,810
Dec 24, 20240.4395870.4754340.4282710.4705450.47054520,804,694
Dec 23, 20240.4252070.4597620.4224330.4396620.43966224,726,215
Dec 22, 20240.4485610.4708650.4184730.4252070.42520716,966,629
Dec 21, 20240.4338050.4510100.3834100.4485610.44856130,243,453
Dec 20, 20240.4666680.4721260.4173160.4338050.43380529,111,716
Dec 19, 20240.5079360.5097520.4659640.4666680.46666825,543,236
Dec 18, 20240.5344290.5344290.5016510.5079370.50793719,512,508
Dec 17, 20240.5552770.5682370.5222660.5344290.53442921,998,035
Dec 16, 20240.5339460.5573380.5185280.5552770.55527717,686,460
Dec 15, 20240.5663540.5715060.5231490.5339460.53394616,769,844
Dec 14, 20240.5715140.5760850.5528110.5663540.56635420,526,342
Dec 13, 20240.5622680.5901040.5575980.5715140.57151427,191,571
Dec 12, 20240.5248930.5664150.5001950.5622680.56226829,237,968
Dec 11, 20240.5464050.5519690.4771210.5248930.52489343,279,198
Dec 10, 20240.6789470.6811140.4878050.5464580.54645866,016,143
Dec 9, 20240.6666690.6791910.6421430.6789470.67894726,499,515
Dec 8, 20240.6862390.6928110.6596320.6656260.66562632,797,999
Dec 7, 20240.6479490.6889400.6356080.6862390.68623950,352,607
Dec 6, 20240.6780080.6811770.6366210.6469900.64699060,601,238
Dec 5, 20240.6766810.6968740.6497200.6780080.67800864,213,359
Dec 4, 20240.6392800.6766810.5938360.6766810.67668188,009,134
Dec 3, 20240.6185050.6417800.5673290.6392710.63927156,370,485
Dec 2, 20240.6137580.6305960.5892690.6185050.61850542,318,878
Dec 1, 20240.5986900.6154730.5824390.6137580.61375835,950,839
Nov 30, 20240.5783520.6020640.5552760.5986900.59869035,212,210
Nov 29, 20240.5928640.5944520.5591800.5783520.57835235,435,999
Nov 28, 20240.5941080.5940100.5604810.5928640.59286448,109,382
Nov 27, 20240.5386210.6026240.5360880.5941080.594108142,394,923
Nov 26, 20240.5552440.5926430.5239480.5386210.53862187,245,994
Nov 25, 20240.5333970.5827520.5025630.5552440.55524467,800,492
Nov 24, 20240.5067360.5396140.4995660.5333970.53339748,270,791
Nov 23, 20240.4825080.5067360.4708850.5067360.50673629,825,825
Nov 22, 20240.4589540.4811980.4443950.4825050.48250526,546,979
Nov 21, 20240.4833740.4837510.4489500.4589540.45895424,638,862
Nov 20, 20240.4816010.5065430.4683520.4833740.48337457,933,341
Nov 19, 20240.4525470.4901140.4503230.4816010.48160135,733,345
Nov 18, 20240.4854780.4858800.4440310.4525470.45254730,914,437
Nov 17, 20240.4513540.4862860.4498280.4854780.48547834,043,031
Nov 16, 20240.4221770.4523270.4075400.4494110.44941122,850,033
Nov 15, 20240.4523570.4619460.4151030.4221770.42217727,894,925
Nov 14, 20240.4706470.4813440.4263980.4523570.45235736,214,436
Nov 13, 20240.4798710.4901620.4336960.4706470.47064756,184,510
Nov 12, 20240.4571940.4808780.4405130.4798710.47987142,809,941
Nov 11, 20240.4503290.4721770.4313310.4571940.45719441,396,921
Nov 10, 20240.4324790.4505720.4230810.4503490.45034919,818,077
Nov 9, 20240.4307080.4346080.4214190.4324790.43247917,624,668
Nov 8, 20240.4341920.4443840.4183740.4307080.43070824,726,160
Nov 7, 20240.3919190.4365970.3919010.4341920.43419230,017,804
Nov 6, 20240.3730160.3975970.3730160.3919190.39191914,214,992
Nov 5, 20240.3856490.3873330.3663150.3730160.37301612,328,700
Nov 4, 20240.3968140.3985290.3700650.3856490.38564914,836,909
Nov 3, 20240.4042210.4234270.3929150.3968140.39681425,678,760
Nov 2, 20240.4047140.4164080.3971040.4042210.40422113,874,019
Nov 1, 20240.4335520.4337070.4025790.4047140.40471417,586,554
Oct 31, 20240.4425190.4425190.4291220.4335730.43357319,614,313
Oct 30, 20240.4332980.4545840.4273950.4425190.44251944,553,259
Oct 29, 20240.4169690.4440160.4161470.4332980.43329894,994,021
Oct 28, 20240.4064750.4271220.4051760.4169690.41696938,066,863
Oct 27, 20240.4027560.4144340.3956710.4064750.40647520,135,633
Oct 26, 20240.4540560.4541330.3905760.4027560.40275628,790,110
Oct 25, 20240.4509330.4598980.4410530.4540560.45405626,027,268
Oct 24, 20240.4881370.4942700.4438180.4487510.44875147,309,157
Oct 23, 20240.4742950.5000020.4658480.4881370.48813768,116,622
Oct 22, 20240.5014400.5060780.4742660.4742950.47429571,643,357
Oct 21, 20240.5449480.5449480.4966080.5014400.501440161,494,270
Oct 20, 20240.5808380.7045940.5376000.5449480.544948417,370,282
Oct 19, 20240.5710570.6072840.5468080.5808380.580838144,409,990
Oct 18, 20240.5503180.5807460.5097880.5709570.570957115,029,134
Oct 17, 20240.5557250.5763340.5357420.5503180.550318159,364,769
Oct 16, 20240.4344580.5642790.4280880.5557250.555725207,802,620
Oct 15, 20240.4249110.4412420.4098360.4344580.43445822,651,242
Oct 14, 20240.4068990.4327350.4010030.4249110.42491122,056,323
Oct 13, 20240.3943260.4126740.3926040.4068990.40689921,975,396
Oct 12, 20240.3818870.3967350.3721060.3943260.39432621,678,203
Oct 11, 20240.3586890.3846410.3585420.3818990.38189926,401,924
Oct 10, 20240.3635350.3821790.3533990.3586890.35868926,706,185
Oct 9, 20240.3504340.3637220.3442120.3635350.36353510,838,209
Oct 8, 20240.3612510.3674090.3491880.3504340.3504348,829,143
Oct 7, 20240.3510560.3623590.3496390.3612510.3612516,957,472
Oct 6, 20240.3502670.3634180.3456630.3510560.3510567,487,224
Oct 5, 20240.3337430.3514420.3318630.3502670.3502678,228,735
Oct 4, 20240.3378380.3450920.3235780.3337430.3337438,698,528
Oct 3, 20240.3408280.3529730.3333870.3378380.33783811,874,389
Oct 2, 20240.3667990.3908900.3374470.3408280.34082821,149,065
Oct 1, 20240.3892280.3897680.3643810.3667990.36679913,456,306
Sep 30, 20240.3883670.3924270.3747780.3892280.3892289,086,654
Sep 29, 20240.3984680.4031580.3804190.3883670.38836710,830,259
Sep 28, 20240.3995290.4046120.3933580.3984680.39846811,272,955
Sep 27, 20240.3905470.4004690.3842850.3995290.39952911,971,006
Sep 26, 20240.3807100.3985150.3789540.3905470.39054719,927,571
Sep 25, 20240.3713340.3833790.3670280.3807100.38071010,170,890
Sep 24, 20240.3663200.3729660.3597470.3713340.37133411,084,163
Sep 23, 20240.3853550.3854600.3567880.3663200.36632011,768,926
Sep 22, 20240.3663760.3911910.3627420.3853550.38535516,328,659
Sep 21, 20240.3615570.3699880.3555070.3663760.36637613,962,786
Sep 20, 20240.3370000.3688120.3369830.3615570.36155731,591,555
Sep 19, 20240.3347810.3397670.3137520.3370000.33700015,432,882
Sep 18, 20240.3302490.3414000.3269880.3347810.33478113,813,874
Sep 17, 20240.3390730.3629690.3260940.3302500.33025049,649,090
Sep 16, 20240.3266120.3547910.3211920.3390730.33907320,788,199
Sep 15, 20240.3345550.3350040.3232950.3266120.3266125,728,278
Sep 14, 20240.3290150.3359440.3231140.3345550.3345558,544,503
Sep 13, 20240.3219410.3292060.3191090.3290150.3290157,832,703
Sep 12, 20240.3251250.3251250.3109780.3219410.3219417,914,569
Sep 11, 20240.3235970.3309110.3184970.3251250.3251258,146,063
Sep 10, 20240.3056700.3255680.3035000.3235970.32359714,007,824
Sep 9, 20240.2976810.3098840.2967010.3056700.3056705,372,262
Sep 8, 20240.2916180.3031110.2896940.2976810.2976816,557,129
Sep 7, 20240.2959380.3082140.2806800.2916180.2916189,410,866
Sep 6, 20240.3084730.3112780.2928800.2959380.2959387,140,229
Sep 5, 20240.3040080.3142920.2916390.3084460.3084467,839,744
Sep 4, 20240.3221290.3278890.3040160.3040160.3040168,261,879
Sep 3, 20240.3059760.3238610.3023100.3221290.3221297,304,629
Sep 2, 20240.3243630.3247760.3039980.3059760.3059767,533,934
Sep 1, 20240.3322660.3335160.3183630.3243630.3243636,765,051
Aug 31, 20240.3308620.3374150.3180330.3322660.3322669,691,924
Aug 30, 20240.3269700.3447780.3262050.3308620.3308629,044,091
Aug 29, 20240.3308420.3422930.3194920.3269700.32697010,538,755
Aug 28, 20240.3585820.3648230.3274660.3308420.33084210,591,995
Aug 27, 20240.3709760.3738960.3549020.3585820.35858211,332,385
Aug 26, 20240.3820420.3923640.3631130.3709760.37097618,398,683
Aug 25, 20240.3874870.3901970.3750730.3820690.38206915,614,444
Aug 24, 20240.3747260.3941980.3669260.3874870.38748730,729,906
Aug 23, 20240.3445290.3902320.3425850.3747260.37472676,650,881
Aug 22, 20240.3221270.3570570.3220800.3445290.34452965,857,864
Aug 21, 20240.3247280.3309980.3144540.3221270.32212711,358,311
Aug 20, 20240.3295020.3373310.3185360.3247280.32472811,204,312
Aug 19, 20240.3213930.3362480.3169080.3295020.32950210,167,367
Aug 18, 20240.3209180.3245180.3152000.3213930.3213937,885,766
Aug 17, 20240.3218650.3312480.3127230.3209180.32091815,587,038
Aug 16, 20240.3189260.3393540.3163330.3218650.32186535,774,633
Aug 15, 20240.3265520.3281520.3123900.3189260.31892610,057,683
Aug 14, 20240.3262540.3313530.3172310.3265520.32655211,396,458
Aug 13, 20240.3167760.3350490.3167760.3262540.32625418,085,584
Aug 12, 20240.3491390.3518140.3151130.3167760.31677614,923,553
Aug 11, 20240.3554140.3571980.3416550.3491390.34913913,112,708
Aug 10, 20240.3634330.3648250.3464080.3554140.35541419,734,951
Aug 9, 20240.3402970.3634330.3277470.3634330.36343325,454,287
Aug 8, 20240.3664930.3674150.3318580.3402970.34029736,149,059
Aug 7, 20240.3679130.3808520.3549660.3664950.36649565,435,584
Aug 6, 20240.2835840.3817630.2419350.3679150.367915147,453,337
Aug 5, 20240.3125140.3135760.2784350.2835840.28358420,010,961
Aug 4, 20240.3576640.3612510.3079080.3125140.31251422,805,820
Aug 3, 20240.3843440.4041600.3574730.3576640.35766430,293,116
Aug 2, 20240.4058650.4126230.3657930.3843580.38435819,953,984
Aug 1, 20240.4145390.4454130.4042380.4058650.40586540,140,983
Jul 31, 20240.4485180.4617250.4042550.4145390.41453936,481,635
Jul 30, 20240.4518430.4751880.4190740.4485180.44851869,225,703
Jul 29, 20240.4444740.4781280.4249160.4518430.451843165,780,318
Jul 28, 20240.3507600.4592540.3478210.4444740.444474131,120,536
Jul 27, 20240.3344990.3510030.3341900.3507600.35076011,683,822
Jul 26, 20240.3491760.3505230.3210700.3344990.33449916,231,808
Jul 25, 20240.3600410.3671050.3456340.3491760.34917610,334,903
Jul 24, 20240.3670960.3737950.3522670.3600800.36008013,134,095
Jul 23, 20240.3894140.3925980.3651380.3670960.367096170,824,400
Jul 22, 20240.3858960.3944820.3740790.3894140.38941420,873,320
Jul 21, 20240.3825880.3869970.3753290.3858950.3858959,923,090
Jul 20, 20240.3599500.3871010.3560470.3825880.38258821,030,140
Jul 19, 20240.3615130.3845960.3499230.3599010.35990120,264,666
Jul 18, 20240.3630360.3768540.3615990.3615990.36159913,359,786
Jul 17, 20240.3673830.3766550.3541610.3630840.36308415,327,679
Jul 16, 20240.3522010.3679420.3507760.3674140.36741415,583,701
Jul 15, 20240.3591580.3654700.3406330.3521220.35212218,565,865
Jul 14, 20240.3231890.3678360.3202710.3591530.35915323,794,127
Jul 13, 20240.3312580.3324030.3124740.3231730.32317316,900,841
Jul 12, 20240.3287710.3369490.3228440.3312830.33128313,515,257
Jul 11, 20240.3200130.3287700.3172220.3287570.32875713,041,495
Jul 10, 20240.3124490.3314130.3101670.3199620.31996213,473,537
Jul 9, 20240.2991250.3230260.2903940.3124570.31245715,021,645
Jul 8, 20240.3150170.3165560.2973280.2991400.2991409,886,784
Jul 7, 20240.2989750.3175030.2941210.3150230.31502310,376,044
Jul 6, 20240.2974120.3019030.2641410.2989810.29898123,901,475
Jul 5, 20240.3315780.3342300.2969320.2974950.29749515,000,060
Jul 4, 20240.3485420.3502660.3310480.3316180.3316189,544,877
Jul 3, 20240.3496910.3550740.3446880.3485050.3485057,124,916
Jul 2, 20240.3588400.3633960.3459760.3497020.3497028,351,922
Jul 1, 20240.3448890.3590170.3409800.3587990.3587997,876,305
Jun 30, 20240.3567820.3642420.3423770.3448880.3448886,100,838
Jun 29, 20240.3671680.3742690.3563880.3567930.3567938,613,847
Jun 28, 20240.3596710.3701550.3526850.3671650.3671657,848,781
Jun 27, 20240.3660310.3701330.3575110.3596630.3596638,115,763
Jun 26, 20240.3510040.3711040.3486970.3659750.3659759,258,617
Jun 25, 20240.3454740.3510550.3326970.3510370.35103715,616,925
Jun 24, 20240.3545580.3649240.3450420.3454480.3454488,037,039
Jun 23, 20240.3602400.3610140.3538420.3545550.3545556,338,513
Jun 22, 20240.3579570.3672510.3534740.3603070.36030710,694,237
Jun 21, 20240.3544060.3714580.3532800.3579340.35793411,795,575
Jun 20, 20240.3374850.3584190.3340440.3544060.35440610,899,580
Jun 19, 20240.3539210.3545080.3122310.3375040.33750420,915,457
Jun 18, 20240.4124390.4146570.3421310.3539930.35399322,221,552
Jun 17, 20240.4154900.4168140.4064720.4124410.4124417,195,132
Jun 16, 20240.4115990.4192710.4084360.4154740.4154746,506,552
Jun 15, 20240.4179780.4378560.4060580.4116810.41168112,579,696
Jun 14, 20240.4353990.4360950.4159490.4179710.4179718,733,546
Jun 13, 20240.4155660.4443750.4067320.4354000.43540011,761,217
Jun 12, 20240.4414050.4459920.4098390.4155980.41559814,797,109
Jun 11, 20240.4556990.4759570.4406700.4415530.44155323,751,481
Jun 10, 20240.4395500.4585550.4349740.4557100.45571010,606,994
Jun 9, 20240.4706800.4706800.4335160.4396060.43960616,155,177
Jun 8, 20240.5218000.5218040.4426220.4707160.47071627,297,972
Jun 7, 20240.4961040.5219790.4890740.5218000.52180026,438,834
Jun 6, 20240.4917290.4998940.4883520.4961060.4961068,196,932
Jun 5, 20240.4791750.4917410.4734200.4917290.4917299,033,043
Jun 4, 20240.4759280.4898640.4708900.4791750.4791759,066,014
Jun 3, 20240.4874830.4915330.4741710.4759280.4759289,792,315
Jun 2, 20240.4912750.4912750.4867320.4874830.4874837,371,648
Jun 1, 20240.4950120.4959570.4811680.4912750.49127512,495,210
May 31, 20240.5053200.5128960.4864430.4950120.49501213,837,111
May 30, 20240.5260730.5293970.5045710.5053200.50532016,769,729
May 29, 20240.5250780.5363630.4998950.5260730.52607322,651,941
May 28, 20240.5066650.5285230.4999030.5250770.52507714,122,504
May 27, 20240.5191780.5202090.5034620.5066650.5066659,836,150
May 26, 20240.5217560.5276550.5149090.5191780.5191789,559,993
May 25, 20240.5089130.5258220.5004480.5217560.52175614,435,266
May 24, 20240.5151610.5264440.4835500.5089130.50891321,422,367
May 23, 20240.5224690.5289820.5080740.5151610.51516116,603,615
May 22, 20240.5223790.5343160.5146820.5224690.52246921,877,858
May 21, 20240.4693330.5229860.4601670.5223870.52238720,592,368
May 20, 20240.4992960.5012960.4682210.4693330.46933311,211,600
May 19, 20240.5028780.5142880.4980170.4992960.4992969,418,718
May 18, 20240.4847610.5067480.4811050.5028780.5028789,366,466
May 17, 20240.4809810.4927670.4735280.4847610.48476110,170,744
May 16, 20240.4557800.4849960.4511610.4809690.48096914,106,746
May 15, 20240.4726390.4807530.4554520.4557800.45578011,346,671
May 14, 20240.4674820.4842730.4489320.4726410.47264110,694,182
May 13, 20240.4746540.4774760.4651620.4674820.4674826,787,802
May 12, 20240.4788670.4869370.4745090.4746540.4746547,326,143
May 11, 20240.5016860.5122310.4747160.4788670.47886711,462,767
May 10, 20240.4891090.5029930.4786290.5016820.5016828,952,355
May 9, 20240.4921150.5011050.4812550.4891090.48910911,986,653
May 8, 20240.4966190.5151210.4915140.4921150.49211512,987,237
May 7, 20240.5044010.5190610.4930310.4966190.49661911,440,660
May 6, 20240.5007830.5116190.4901520.5044010.5044019,283,236
May 5, 20240.5017000.5060020.4962000.5007830.5007838,723,206
May 4, 20240.4899530.5083960.4778040.5017030.50170311,554,197
May 3, 20240.4739330.5046050.4607250.4899530.48995312,670,290
May 2, 20240.4714520.4749850.4395060.4739330.47393318,072,600
May 1, 20240.5102830.5173870.4578220.4714530.47145315,959,691
Apr 30, 20240.5087480.5256650.4966580.5102830.51028321,464,817
Apr 29, 20240.5200410.5279300.5080250.5087480.50874810,526,040

Related Tickers

BTC-USD Bitcoin USD
95,280.05
+2.55%
 
ETH-USD Ethereum USD
1,802.02
+2.15%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.31
+3.32%
 
BNB-USD BNB USD
606.64
+1.15%
 
SOL-USD Solana USD
148.96
+2.61%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+2.66%
 
ADA-USD Cardano USD
0.71
+3.26%
 
TRX-USD TRON USD
0.25
+1.92%
 
WTRX-USD Wrapped TRON USD
0.25
+2.06%
 
STETH-USD Lido Staked ETH USD
1,802.78
+2.29%
 
WBTC-USD Wrapped Bitcoin USD
95,151.32
+2.35%
 
SUI20947-USD Sui USD
3.55
+3.50%
 
LINK-USD Chainlink USD
15.13
+5.44%
 
AVAX-USD Avalanche USD
22.02
+4.01%
 
XLM-USD Stellar USD
0.28
+1.35%
 
LEO-USD UNUS SED LEO USD
8.98
-1.14%
 
TON11419-USD Toncoin USD
3.28
+2.03%
 
SHIB-USD Shiba Inu USD
0.00
+4.20%
 
HBAR-USD Hedera USD
0.19
+1.62%
 
WSTETH-USD Lido wstETH USD
2,163.98
+1.52%
 
USDS33039-USD USDS USD
1.00
-0.30%
 
BCH-USD Bitcoin Cash USD
370.23
+7.76%
 
DOT-USD Polkadot USD
4.29
+6.44%
 
LTC-USD Litecoin USD
86.81
+3.07%
 
HYPE32196-USD Hyperliquid USD
18.80
+10.77%
 
BTCB-USD Bitcoin BEP2 USD
95,179.49
+2.32%
 
WETH-USD WETH USD
1,802.36
+1.64%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.43
+3.89%
 
XMR-USD Monero USD
269.16
-0.15%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-0.77%
 
WBETH-USD Wrapped Beacon ETH USD
1,925.52
+2.28%
 
WEETH-USD Wrapped eETH USD
1,925.08
+1.64%
 
PEPE24478-USD Pepe USD
0.00
+3.00%
 
APT21794-USD Aptos USD
5.66
+6.92%
 
UNI7083-USD Uniswap USD
5.47
+1.45%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,087.73
+1.54%
 
TAO22974-USD Bittensor USD
380.08
+9.03%
 
OKB-USD OKB USD
52.13
+0.81%
 
NEAR-USD NEAR Protocol USD
2.58
+6.06%
 
ONDO-USD Ondo USD
0.98
+6.91%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.49
+0.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.47
+1.26%
 
ICP-USD Internet Computer USD
5.15
+3.65%
 
GT-USD GateToken USD
22.27
+0.34%
 
JITOSOL-USD Jito Staked SOL USD
178.12
+2.48%
 
ETC-USD Ethereum Classic USD
17.06
+4.46%
 
AAVE-USD Aave USD
167.00
+2.58%
 
KAS-USD Kaspa USD
0.10
+2.44%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.54%
 
MNT27075-USD Mantle USD
0.74
+2.20%
 
CRO-USD Cronos USD
0.09
+1.74%
 
VET-USD VeChain USD
0.03
+6.38%
 
RENDER-USD Render USD
4.56
+10.27%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
ALGO-USD Algorand USD
0.23
+7.66%
 
LBTC33652-USD Lombard Staked BTC USD
94,777.18
+1.34%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
ENA-USD Ethena USD
0.34
+0.81%
 
FIL-USD Filecoin USD
2.79
+4.64%
 
TIA-USD Celestia USD
2.94
+4.97%
 
ATOM-USD Cosmos USD
4.49
+4.16%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+3.17%
 
ARB11841-USD Arbitrum USD
0.34
+1.93%
 
BONK-USD Bonk USD
0.00
+10.39%
 
JLP-USD Jupiter Perps LP USD
4.11
+1.41%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+2.64%
 
WLD-USD Worldcoin USD
1.13
+3.54%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
95,172.70
+2.32%
 
BBTC31369-USD BounceBit BTC USD
95,997.64
+3.82%
 
JUP29210-USD Jupiter USD
0.48
+8.24%
 
KCS-USD KuCoin Token USD
10.64
+1.50%
 
STX4847-USD Stacks USD
0.86
+3.68%
 
OP-USD Optimism USD
0.78
+3.13%
 
XDC-USD XDC Network USD
0.08
+7.66%
 
MKR-USD Maker USD
1,529.46
+4.86%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.95%
 
BNSOL-USD Binance Staked SOL USD
156.06
+2.49%
 
FLR-USD Flare USD
0.02
+12.67%
 
WFTM-USD Wrapped Fantom USD
0.52
+1.54%
 
FARTCOIN-USD Fartcoin USD
1.12
+7.31%
 
DEXE-USD DeXe USD
13.26
+2.20%
 
SEI-USD Sei USD
0.22
+10.01%
 
IP-USD Story USD
4.07
+7.88%
 
EOS-USD EOS USD
0.69
+3.16%
 
IMX10603-USD Immutable USD
0.59
+4.83%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,868.38
+0.80%
 
INJ-USD Injective USD
10.00
+4.85%
 
VIRTUAL-USD Virtuals Protocol USD
1.50
+44.62%
 
GRT6719-USD The Graph USD
0.10
+3.20%
 
WBNB-USD Wrapped BNB USD
606.55
+0.92%
 
QNT-USD Quant USD
76.57
+4.99%
 
RAY-USD Raydium USD
3.02
+8.16%
 
FLOKI-USD FLOKI USD
0.00
+16.89%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
CRV-USD Curve DAO Token USD
0.65
+1.82%