CCC - CoinMarketCap USD
Stonks USD Price (STONKS31802-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.00000357 | 0.00000360 | 0.00000357 | 0.00000360 | 0.00000360 | 1,753 |
| May 24, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 813 |
| May 23, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1,428 |
| May 22, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
| May 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| May 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,425 |
| May 19, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| May 18, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,177 |
| May 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| May 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 36 |
| May 15, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| May 14, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 21,639 |
| May 13, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 21,351 |
| May 12, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 31,466 |
| May 11, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| May 10, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 9,422 |
| May 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 25,659 |
| May 8, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 18,298 |
| May 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,073 |
| May 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 713 |
| May 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 229 |
| May 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 472 |
| May 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,984 |
| May 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,498 |
| May 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 68 |
| Apr 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 497 |
| Apr 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,044 |
| Apr 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,958 |
| Apr 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,376 |
| Apr 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 409 |
| Apr 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,463 |
| Apr 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,926 |
| Apr 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,785 |
| Apr 22, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 9,128 |
| Apr 21, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,874 |
| Apr 20, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 293 |
| Apr 19, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 183 |
| Apr 18, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 14 |
| Apr 17, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7 |
| Apr 16, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 278 |
| Apr 15, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,934 |
| Apr 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 39 |
| Apr 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 29 |
| Apr 12, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 5,021 |
| Apr 11, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 115 |
| Apr 10, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 8,485 |
| Apr 9, 2025 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 35,055 |
| Apr 8, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,844 |
| Apr 7, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,291 |
| Apr 6, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,564 |
| Apr 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 872 |
| Apr 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,224 |
| Apr 3, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 335,360 |
| Apr 2, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,235 |
| Apr 1, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 790 |
| Mar 31, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,941 |
| Mar 30, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 134 |
| Mar 29, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1 |
| Mar 28, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 76 |
| Mar 27, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 375 |
| Mar 26, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 391 |
| Mar 25, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 99 |
| Mar 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 22,478 |
| Mar 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 466 |
| Mar 22, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 708 |
| Mar 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 576 |
| Mar 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 28,340 |
| Mar 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 21,049 |
| Mar 18, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 30,993 |
| Mar 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,922 |
| Mar 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,707 |
| Mar 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 23,759 |
| Mar 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 29,378 |
| Mar 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 23,527 |
| Mar 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 28,873 |
| Mar 11, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 30,055 |
| Mar 10, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 6,968 |
| Mar 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,534 |
| Mar 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,142 |
| Mar 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,648 |
| Mar 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,788 |
| Mar 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,055 |
| Mar 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,074 |
| Mar 3, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,631 |
| Mar 2, 2025 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 30,826 |
| Mar 1, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 22,269 |
| Feb 28, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 19,589 |
| Feb 27, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 14,466 |
| Feb 26, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 10,431 |
| Feb 25, 2025 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 10,617 |
| Feb 24, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,412 |
| Feb 23, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,584 |
| Feb 22, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,724 |
| Feb 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,855 |
| Feb 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 15,407 |
| Feb 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 20,101 |
| Feb 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16,719 |
| Feb 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,980 |
| Feb 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,409 |
| Feb 15, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 31,448 |
| Feb 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 14,257 |
| Feb 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 27,783 |
| Feb 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 12,280 |
| Feb 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,273 |
| Feb 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 24,588 |
| Feb 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 32,047 |
| Feb 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 35,388 |
| Feb 7, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 78,121 |
| Feb 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 21,702 |
| Feb 5, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 22,101 |
| Feb 4, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 67,669 |
| Feb 3, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 30,362 |
| Feb 2, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 30,884 |
| Feb 1, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 28,699 |
| Jan 31, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 75,405 |
| Jan 30, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 35,038 |
| Jan 29, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 27,425 |
| Jan 28, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 27,500 |
| Jan 27, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 40,295 |
| Jan 26, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 24,811 |
| Jan 25, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 130,978 |
| Jan 24, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 159,576 |
| Jan 23, 2025 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 241,950 |
| Jan 22, 2025 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 36,881 |
| Jan 21, 2025 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 34,610 |
| Jan 20, 2025 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 36,002 |
| Jan 19, 2025 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 168,825 |
| Jan 18, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 100,445 |
| Jan 17, 2025 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 112,649 |
| Jan 16, 2025 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 40,809 |
| Jan 15, 2025 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 72,588 |
| Jan 14, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 28,778 |
| Jan 13, 2025 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 104,635 |
| Jan 12, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 60,473 |
| Jan 11, 2025 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 66,705 |
| Jan 10, 2025 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001100 | 0.00001100 | 106,076 |
| Jan 9, 2025 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 106,475 |
| Jan 8, 2025 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 103,750 |
| Jan 7, 2025 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 136,297 |
| Jan 6, 2025 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00000900 | 0.00000900 | 132,913 |
| Jan 5, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 26,671 |
| Jan 4, 2025 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 217,319 |
| Jan 3, 2025 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 58,638 |
| Jan 2, 2025 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 182,672 |
| Jan 1, 2025 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 91,998 |
| Dec 31, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 53,658 |
| Dec 30, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 60,883 |
| Dec 29, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 68,978 |
| Dec 28, 2024 | 0.00001000 | 0.00001200 | 0.00000800 | 0.00000900 | 0.00000900 | 219,973 |
| Dec 27, 2024 | 0.00000800 | 0.00001300 | 0.00000800 | 0.00001000 | 0.00001000 | 218,073 |
| Dec 26, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 26,932 |
| Dec 25, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 19,160 |
| Dec 24, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 19,714 |
| Dec 23, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 85,526 |
| Dec 22, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 54,560 |
| Dec 21, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 82,887 |
| Dec 20, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000700 | 0.00000700 | 210,321 |
| Dec 19, 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 105,742 |
| Dec 18, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 43,418 |
| Dec 17, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 65,057 |
| Dec 16, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 64,713 |
| Dec 15, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 37,387 |
| Dec 14, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 39,833 |
| Dec 13, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 69,469 |
| Dec 12, 2024 | 0.00001400 | 0.00001500 | 0.00001100 | 0.00001100 | 0.00001100 | 130,106 |
| Dec 11, 2024 | 0.00001000 | 0.00001400 | 0.00001000 | 0.00001300 | 0.00001300 | 237,543 |
| Dec 10, 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 86,384 |
| Dec 9, 2024 | 0.00001400 | 0.00001500 | 0.00000900 | 0.00001000 | 0.00001000 | 128,617 |
| Dec 8, 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 181,382 |
| Dec 7, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 199,390 |
| Dec 6, 2024 | 0.00000700 | 0.00001400 | 0.00000700 | 0.00001300 | 0.00001300 | 410,219 |
| Dec 5, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 298,250 |
| Dec 4, 2024 | 0.00000700 | 0.00001000 | 0.00000500 | 0.00001000 | 0.00001000 | 643,578 |
| Dec 3, 2024 | 0.00001500 | 0.00001600 | 0.00000600 | 0.00000700 | 0.00000700 | 1,079,247 |
| Dec 2, 2024 | 0.00001600 | 0.00001700 | 0.00001300 | 0.00001500 | 0.00001500 | 248,901 |
| Dec 1, 2024 | 0.00001600 | 0.00001900 | 0.00001600 | 0.00001600 | 0.00001600 | 120,367 |
| Nov 30, 2024 | 0.00001700 | 0.00001700 | 0.00001500 | 0.00001500 | 0.00001500 | 142,242 |
| Nov 29, 2024 | 0.00002000 | 0.00002100 | 0.00001600 | 0.00001600 | 0.00001600 | 224,837 |
| Nov 28, 2024 | 0.00001600 | 0.00002200 | 0.00001300 | 0.00002000 | 0.00002000 | 703,272 |
| Nov 27, 2024 | 0.00002100 | 0.00002300 | 0.00001500 | 0.00002000 | 0.00002000 | 1,022,894 |
| Nov 26, 2024 | 0.00003000 | 0.00003100 | 0.00002200 | 0.00002300 | 0.00002300 | 360,114 |
| Nov 25, 2024 | 0.00002800 | 0.00003100 | 0.00002400 | 0.00003100 | 0.00003100 | 367,096 |
| Nov 24, 2024 | 0.00003000 | 0.00003700 | 0.00002800 | 0.00002800 | 0.00002800 | 319,271 |
| Nov 23, 2024 | 0.00003100 | 0.00003400 | 0.00002900 | 0.00003000 | 0.00003000 | 211,415 |
| Nov 22, 2024 | 0.00003100 | 0.00003600 | 0.00003000 | 0.00003100 | 0.00003100 | 184,468 |
| Nov 21, 2024 | 0.00003000 | 0.00004000 | 0.00003000 | 0.00003300 | 0.00003300 | 266,658 |
| Nov 20, 2024 | 0.00003700 | 0.00003900 | 0.00002900 | 0.00003000 | 0.00003000 | 330,602 |
| Nov 19, 2024 | 0.00003500 | 0.00003600 | 0.00002600 | 0.00003200 | 0.00003200 | 469,705 |
| Nov 18, 2024 | 0.00003600 | 0.00003800 | 0.00003100 | 0.00003500 | 0.00003500 | 300,331 |
| Nov 17, 2024 | 0.00003900 | 0.00003900 | 0.00003300 | 0.00003600 | 0.00003600 | 163,104 |
| Nov 16, 2024 | 0.00004000 | 0.00004200 | 0.00003500 | 0.00004200 | 0.00004200 | 360,054 |
| Nov 15, 2024 | 0.00004100 | 0.00004400 | 0.00003700 | 0.00004200 | 0.00004200 | 290,187 |
| Nov 14, 2024 | 0.00005000 | 0.00005100 | 0.00003900 | 0.00004300 | 0.00004300 | 463,242 |
| Nov 13, 2024 | 0.00005200 | 0.00006000 | 0.00004900 | 0.00005000 | 0.00005000 | 412,533 |
| Nov 12, 2024 | 0.00004600 | 0.00006100 | 0.00003900 | 0.00005000 | 0.00005000 | 563,700 |
| Nov 11, 2024 | 0.00004600 | 0.00005100 | 0.00004300 | 0.00004500 | 0.00004500 | 287,182 |
| Nov 10, 2024 | 0.00003800 | 0.00005200 | 0.00003600 | 0.00004600 | 0.00004600 | 460,228 |
| Nov 9, 2024 | 0.00004100 | 0.00004100 | 0.00003400 | 0.00003800 | 0.00003800 | 165,363 |
| Nov 8, 2024 | 0.00004000 | 0.00004000 | 0.00003300 | 0.00003600 | 0.00003600 | 244,656 |
| Nov 7, 2024 | 0.00004200 | 0.00004500 | 0.00003500 | 0.00004000 | 0.00004000 | 270,953 |
| Nov 6, 2024 | 0.00003200 | 0.00004300 | 0.00002800 | 0.00004100 | 0.00004100 | 416,714 |
| Nov 5, 2024 | 0.00002500 | 0.00003400 | 0.00002400 | 0.00003200 | 0.00003200 | 259,016 |
| Nov 4, 2024 | 0.00003000 | 0.00003000 | 0.00002500 | 0.00002500 | 0.00002500 | 214,607 |
| Nov 3, 2024 | 0.00003200 | 0.00003500 | 0.00002800 | 0.00003000 | 0.00003000 | 199,773 |
| Nov 2, 2024 | 0.00003500 | 0.00003600 | 0.00003000 | 0.00003200 | 0.00003200 | 274,524 |
| Nov 1, 2024 | 0.00003700 | 0.00003700 | 0.00003200 | 0.00003500 | 0.00003500 | 191,356 |
| Oct 31, 2024 | 0.00004400 | 0.00004500 | 0.00003500 | 0.00003600 | 0.00003600 | 145,124 |
| Oct 30, 2024 | 0.00004400 | 0.00005100 | 0.00004100 | 0.00004400 | 0.00004400 | 312,986 |
| Oct 29, 2024 | 0.00003700 | 0.00005500 | 0.00003500 | 0.00004500 | 0.00004500 | 804,787 |
| Oct 28, 2024 | 0.00003400 | 0.00003800 | 0.00002500 | 0.00003600 | 0.00003600 | 404,300 |
| Oct 27, 2024 | 0.00003100 | 0.00003600 | 0.00002800 | 0.00003400 | 0.00003400 | 136,230 |
| Oct 26, 2024 | 0.00003500 | 0.00003800 | 0.00003100 | 0.00003100 | 0.00003100 | 184,332 |
| Oct 25, 2024 | 0.00003900 | 0.00003900 | 0.00003200 | 0.00003700 | 0.00003700 | 172,988 |
| Oct 24, 2024 | 0.00003700 | 0.00004000 | 0.00003200 | 0.00003800 | 0.00003800 | 297,714 |
| Oct 23, 2024 | 0.00005000 | 0.00005000 | 0.00003600 | 0.00003700 | 0.00003700 | 381,211 |
| Oct 22, 2024 | 0.00003700 | 0.00005000 | 0.00003700 | 0.00005000 | 0.00005000 | 301,700 |
| Oct 21, 2024 | 0.00004200 | 0.00004300 | 0.00003500 | 0.00003700 | 0.00003700 | 281,959 |
| Oct 20, 2024 | 0.00004300 | 0.00005200 | 0.00003800 | 0.00004400 | 0.00004400 | 456,999 |
| Oct 19, 2024 | 0.00005000 | 0.00005000 | 0.00003800 | 0.00004200 | 0.00004200 | 220,716 |
| Oct 18, 2024 | 0.00003900 | 0.00005300 | 0.00003700 | 0.00005000 | 0.00005000 | 452,827 |
| Oct 17, 2024 | 0.00004000 | 0.00004500 | 0.00003700 | 0.00003900 | 0.00003900 | 355,124 |
| Oct 16, 2024 | 0.00004400 | 0.00004900 | 0.00003600 | 0.00004000 | 0.00004000 | 602,327 |
| Oct 15, 2024 | 0.00005200 | 0.00006500 | 0.00004000 | 0.00004400 | 0.00004400 | 1,125,801 |
| Oct 14, 2024 | 0.00002600 | 0.00006200 | 0.00002500 | 0.00005200 | 0.00005200 | 1,843,899 |
| Oct 13, 2024 | 0.00003100 | 0.00003100 | 0.00002400 | 0.00002600 | 0.00002600 | 248,818 |
| Oct 12, 2024 | 0.00003000 | 0.00003500 | 0.00002500 | 0.00003100 | 0.00003100 | 363,543 |
| Oct 11, 2024 | 0.00002600 | 0.00003400 | 0.00002100 | 0.00003000 | 0.00003000 | 600,416 |
| Oct 10, 2024 | 0.00001800 | 0.00002700 | 0.00000900 | 0.00002600 | 0.00002600 | 502,394 |
| Oct 9, 2024 | 0.00001800 | 0.00002200 | 0.00001800 | 0.00001800 | 0.00001800 | 368,853 |
| Oct 8, 2024 | 0.00001900 | 0.00002300 | 0.00001800 | 0.00002000 | 0.00002000 | 393,907 |
| Oct 7, 2024 | 0.00001700 | 0.00002400 | 0.00001500 | 0.00001900 | 0.00001900 | 483,343 |
| Oct 6, 2024 | 0.00001200 | 0.00002000 | 0.00001200 | 0.00001700 | 0.00001700 | 580,003 |
| Oct 5, 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001200 | 0.00001200 | 312,262 |
| Oct 4, 2024 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001000 | 0.00001000 | 327,284 |
| Oct 3, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 304,131 |
| Oct 2, 2024 | 0.00001100 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | 279,262 |
| Oct 1, 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 270,157 |
| Sep 30, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 228,281 |
| Sep 29, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 269,874 |
| Sep 28, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 223,493 |
| Sep 27, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | 287,543 |
| Sep 26, 2024 | 0.00001200 | 0.00001400 | 0.00001100 | 0.00001400 | 0.00001400 | 252,783 |
| Sep 25, 2024 | 0.00001300 | 0.00001400 | 0.00001100 | 0.00001200 | 0.00001200 | 254,743 |
| Sep 24, 2024 | 0.00001100 | 0.00001400 | 0.00001100 | 0.00001300 | 0.00001300 | 290,345 |
| Sep 23, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 287,106 |
| Sep 22, 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 286,892 |
| Sep 21, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 284,691 |
| Sep 20, 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 215,466 |
| Sep 19, 2024 | 0.00000900 | 0.00001200 | 0.00000900 | 0.00001100 | 0.00001100 | 252,768 |
| Sep 18, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 274,773 |
| Sep 17, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 243,823 |
| Sep 16, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 221,760 |
| Sep 15, 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 233,784 |
| Sep 14, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 237,998 |
| Sep 13, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 225,825 |
| Sep 12, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 228,748 |
| Sep 11, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 232,432 |
| Sep 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 141,648 |
| Sep 9, 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 144,686 |
| Sep 8, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 162,819 |
| Sep 7, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 229,500 |
| Sep 6, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 259,725 |
| Sep 5, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 281,072 |
| Sep 4, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 216,414 |
| Sep 3, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 173,368 |
| Sep 2, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 182,206 |
| Sep 1, 2024 | 0.00000700 | 0.00000900 | 0.00000600 | 0.00000600 | 0.00000600 | 149,649 |
| Aug 31, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 204,769 |
| Aug 30, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 257,722 |
| Aug 29, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 213,712 |
| Aug 28, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 210,997 |
| Aug 27, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 174,821 |
| Aug 26, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 178,065 |
| Aug 25, 2024 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 212,430 |
| Aug 24, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 179,625 |
| Aug 23, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 176,267 |
| Aug 22, 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 152,848 |
| Aug 21, 2024 | 0.00001100 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 120,641 |
| Aug 20, 2024 | 0.00001000 | 0.00001400 | 0.00000900 | 0.00001100 | 0.00001100 | 168,631 |
| Aug 19, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 173,671 |
| Aug 18, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 139,574 |
| Aug 17, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | 128,906 |
| Aug 16, 2024 | 0.00001100 | 0.00001400 | 0.00001000 | 0.00001400 | 0.00001400 | 170,438 |
| Aug 15, 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 157,374 |
| Aug 14, 2024 | 0.00001700 | 0.00001700 | 0.00001200 | 0.00001300 | 0.00001300 | 218,046 |
| Aug 13, 2024 | 0.00002100 | 0.00002100 | 0.00001500 | 0.00001700 | 0.00001700 | 200,871 |
| Aug 12, 2024 | 0.00001800 | 0.00002200 | 0.00001700 | 0.00002100 | 0.00002100 | 322,957 |
| Aug 11, 2024 | 0.00001700 | 0.00002100 | 0.00001600 | 0.00001800 | 0.00001800 | 248,246 |
| Aug 10, 2024 | 0.00001600 | 0.00002300 | 0.00001600 | 0.00001700 | 0.00001700 | 303,249 |
| Aug 9, 2024 | 0.00000900 | 0.00001700 | 0.00000900 | 0.00001600 | 0.00001600 | 233,457 |
| Aug 8, 2024 | 0.00000500 | 0.00000900 | 0.00000500 | 0.00000900 | 0.00000900 | 156,212 |
| Aug 7, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000500 | 0.00000500 | 151,999 |
| Aug 6, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 169,612 |
| Aug 5, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 120,583 |
| Aug 4, 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 110,688 |
| Aug 3, 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 156,223 |
| Aug 2, 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 116,546 |
| Aug 1, 2024 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 194,660 |
| Jul 31, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 185,897 |
| Jul 30, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 224,427 |
| Jul 29, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 209,783 |
| Jul 28, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 218,701 |
| Jul 27, 2024 | 0.00001300 | 0.00001400 | 0.00001200 | 0.00001200 | 0.00001200 | 207,286 |
| Jul 26, 2024 | 0.00001200 | 0.00001400 | 0.00001200 | 0.00001300 | 0.00001300 | 244,971 |
| Jul 25, 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 214,632 |
| Jul 24, 2024 | 0.00001500 | 0.00001500 | 0.00001200 | 0.00001300 | 0.00001300 | 280,906 |
| Jul 23, 2024 | 0.00001600 | 0.00001700 | 0.00001300 | 0.00001500 | 0.00001500 | 261,004 |
| Jul 22, 2024 | 0.00001500 | 0.00001700 | 0.00001300 | 0.00001600 | 0.00001600 | 264,039 |
| Jul 21, 2024 | 0.00001400 | 0.00001600 | 0.00001400 | 0.00001500 | 0.00001500 | 257,418 |
| Jul 20, 2024 | 0.00001600 | 0.00001600 | 0.00001400 | 0.00001400 | 0.00001400 | 220,633 |
| Jul 19, 2024 | 0.00001700 | 0.00001800 | 0.00001600 | 0.00001600 | 0.00001600 | 266,572 |
| Jul 18, 2024 | 0.00002000 | 0.00002000 | 0.00001700 | 0.00001700 | 0.00001700 | 160,904 |
| Jul 17, 2024 | 0.00002100 | 0.00002300 | 0.00002000 | 0.00002000 | 0.00002000 | 167,490 |
| Jul 16, 2024 | 0.00001900 | 0.00002300 | 0.00001800 | 0.00002100 | 0.00002100 | 275,475 |
| Jul 15, 2024 | 0.00001800 | 0.00002300 | 0.00001400 | 0.00001900 | 0.00001900 | 670,777 |
| Jul 14, 2024 | 0.00001800 | 0.00001900 | 0.00001600 | 0.00001800 | 0.00001800 | 205,207 |
| Jul 13, 2024 | 0.00001800 | 0.00002000 | 0.00001800 | 0.00001800 | 0.00001800 | 186,406 |
| Jul 12, 2024 | 0.00002000 | 0.00002000 | 0.00001700 | 0.00001800 | 0.00001800 | 202,215 |
| Jul 11, 2024 | 0.00001500 | 0.00002200 | 0.00001500 | 0.00002000 | 0.00002000 | 292,185 |
| Jul 10, 2024 | 0.00001400 | 0.00001800 | 0.00001300 | 0.00001500 | 0.00001500 | 220,741 |
| Jul 9, 2024 | 0.00001200 | 0.00001400 | 0.00001100 | 0.00001400 | 0.00001400 | 242,045 |
| Jul 8, 2024 | 0.00001000 | 0.00001200 | 0.00000900 | 0.00001200 | 0.00001200 | 267,036 |
| Jul 7, 2024 | 0.00001500 | 0.00001500 | 0.00001000 | 0.00001000 | 0.00001000 | 262,947 |
| Jul 6, 2024 | 0.00001400 | 0.00001500 | 0.00001300 | 0.00001500 | 0.00001500 | 195,639 |
| Jul 5, 2024 | 0.00001600 | 0.00001700 | 0.00001100 | 0.00001400 | 0.00001400 | 260,150 |
| Jul 4, 2024 | 0.00002000 | 0.00002100 | 0.00001400 | 0.00001600 | 0.00001600 | 271,372 |
| Jul 3, 2024 | 0.00002100 | 0.00002400 | 0.00001900 | 0.00002000 | 0.00002000 | 243,453 |
| Jul 2, 2024 | 0.00002300 | 0.00002500 | 0.00001800 | 0.00002100 | 0.00002100 | 305,107 |
| Jul 1, 2024 | 0.00001900 | 0.00002700 | 0.00001900 | 0.00002300 | 0.00002300 | 600,256 |
| Jun 30, 2024 | 0.00001700 | 0.00002000 | 0.00001400 | 0.00001900 | 0.00001900 | 273,907 |
| Jun 29, 2024 | 0.00001800 | 0.00002000 | 0.00001700 | 0.00001700 | 0.00001700 | 144,667 |
| Jun 28, 2024 | 0.00002100 | 0.00002200 | 0.00001700 | 0.00001800 | 0.00001800 | 216,561 |
| Jun 27, 2024 | 0.00001700 | 0.00002300 | 0.00001500 | 0.00002100 | 0.00002100 | 377,928 |
| Jun 26, 2024 | 0.00002700 | 0.00002700 | 0.00001700 | 0.00001700 | 0.00001700 | 385,202 |
| Jun 25, 2024 | 0.00001700 | 0.00002900 | 0.00001100 | 0.00002700 | 0.00002700 | 752,187 |
| Jun 24, 2024 | 0.00001800 | 0.00002100 | 0.00001300 | 0.00001700 | 0.00001700 | 351,746 |
| Jun 23, 2024 | 0.00002500 | 0.00002600 | 0.00001600 | 0.00001800 | 0.00001800 | 515,421 |
| Jun 22, 2024 | 0.00002500 | 0.00002900 | 0.00002200 | 0.00002500 | 0.00002500 | 376,792 |
| Jun 21, 2024 | 0.00003000 | 0.00003400 | 0.00002200 | 0.00002500 | 0.00002500 | 731,625 |
| Jun 20, 2024 | 0.00002900 | 0.00003200 | 0.00002400 | 0.00003000 | 0.00003000 | 443,039 |
| Jun 19, 2024 | 0.00003000 | 0.00003700 | 0.00002400 | 0.00002900 | 0.00002900 | 565,106 |
| Jun 18, 2024 | 0.00004900 | 0.00005300 | 0.00002600 | 0.00003000 | 0.00003000 | 1,067,815 |
| Jun 17, 2024 | 0.00003200 | 0.00007000 | 0.00002500 | 0.00004900 | 0.00004900 | 1,159,078 |
| Jun 16, 2024 | 0.00003100 | 0.00003800 | 0.00002000 | 0.00003200 | 0.00003200 | 662,775 |
| Jun 15, 2024 | 0.00003300 | 0.00004000 | 0.00001000 | 0.00003100 | 0.00003100 | 2,180,694 |
| Jun 14, 2024 | 0.00005000 | 0.00006000 | 0.00001900 | 0.00003400 | 0.00003400 | 2,233,190 |
| Jun 13, 2024 | 0.00006700 | 0.00008500 | 0.00004500 | 0.00005100 | 0.00005100 | 2,801,440 |
Related Tickers
BTC-USD Bitcoin USD
109,401.99
+1.18%
ETH-USD Ethereum USD
2,553.54
+1.79%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.34
+1.07%
BNB-USD BNB USD
671.19
+0.73%
SOL-USD Solana USD
176.15
+2.12%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.23
+1.39%
ADA-USD Cardano USD
0.76
+2.43%
TRX-USD TRON USD
0.27
+0.75%
WTRX-USD Wrapped TRON USD
0.27
+0.72%
STETH-USD Lido Staked ETH USD
2,551.73
+1.74%
WBTC-USD Wrapped Bitcoin USD
109,252.33
+1.35%
HYPE32196-USD Hyperliquid USD
39.04
+15.52%
SUI20947-USD Sui USD
3.60
-0.22%
WSTETH-USD Lido wstETH USD
3,075.34
+2.20%
LINK-USD Chainlink USD
15.62
+1.46%
AVAX-USD Avalanche USD
23.29
+1.96%
XLM-USD Stellar USD
0.29
+0.59%
WETH-USD WETH USD
2,554.78
+2.06%
SHIB-USD Shiba Inu USD
0.00
+0.80%
BCH-USD Bitcoin Cash USD
423.38
+0.77%
LEO-USD UNUS SED LEO USD
8.89
+0.61%
HBAR-USD Hedera USD
0.19
+0.64%
XMR-USD Monero USD
408.97
+1.34%
TON11419-USD Toncoin USD
2.98
-1.72%
LTC-USD Litecoin USD
95.98
+0.52%
DOT-USD Polkadot USD
4.53
+0.38%
BTCB-USD Bitcoin BEP2 USD
109,505.38
+1.50%
USDS33039-USD USDS USD
1.00
+0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,553.06
+1.73%
BGB-USD Bitget Token USD
5.42
-2.26%
WBETH-USD Wrapped Beacon ETH USD
2,732.00
+1.75%
WEETH-USD Wrapped eETH USD
2,725.63
+1.88%
PEPE24478-USD Pepe USD
0.00
+1.16%
PI35697-USD Pi USD
0.79
+1.32%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,514.04
+1.69%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.04%
AAVE-USD Aave USD
270.34
+2.66%
UNI7083-USD Uniswap USD
6.17
+1.80%
TAO22974-USD Bittensor USD
439.84
+1.92%
NEAR-USD NEAR Protocol USD
2.79
+1.26%
APT21794-USD Aptos USD
5.30
+0.68%
JITOSOL-USD Jito Staked SOL USD
212.16
+2.17%
OKB-USD OKB USD
52.26
+0.05%
ONDO-USD Ondo USD
0.95
+1.60%
ICP-USD Internet Computer USD
5.27
+1.92%
ETC-USD Ethereum Classic USD
18.43
+0.97%
KAS-USD Kaspa USD
0.11
-0.42%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
GT-USD GateToken USD
21.31
-0.10%
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-0.41%
CRO-USD Cronos USD
0.10
+0.76%
RENDER-USD Render USD
4.85
+3.67%
MNT27075-USD Mantle USD
0.74
+0.05%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.86%
VET-USD VeChain USD
0.03
+1.01%
ENA-USD Ethena USD
0.38
+3.95%
WLD-USD Worldcoin USD
1.43
+3.09%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
FET-USD Artificial Superintelligence Alliance USD
0.87
+2.53%
LBTC33652-USD Lombard Staked BTC USD
109,112.84
+1.43%
ARB11841-USD Arbitrum USD
0.40
+1.79%
FTN-USD Fasttoken USD
4.42
-0.21%
ALGO-USD Algorand USD
0.22
+2.63%
ATOM-USD Cosmos USD
4.81
+2.43%
FIL-USD Filecoin USD
2.80
-0.07%
TIA-USD Celestia USD
2.57
+1.13%
BONK-USD Bonk USD
0.00
+1.83%
FDUSD-USD First Digital USD USD
1.00
+0.00%
JUP29210-USD Jupiter USD
0.56
+4.23%
JLP-USD Jupiter Perps LP USD
4.65
+1.11%
BBTC31369-USD BounceBit BTC USD
109,589.96
+1.76%
BNSOL-USD Binance Staked SOL USD
185.72
+2.14%
FARTCOIN-USD Fartcoin USD
1.44
+3.05%
KCS-USD KuCoin Token USD
11.28
+0.76%
VIRTUAL-USD Virtuals Protocol USD
2.15
+8.94%
STX4847-USD Stacks USD
0.89
-0.29%
INJ-USD Injective USD
13.54
+3.41%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.49%
S32684-USD Sonic (prev. FTM) USD
0.46
-1.03%
OP-USD Optimism USD
0.75
+2.71%
RSETH-USD Kelp DAO Restaked ETH USD
2,661.96
+2.23%
RETH-USD Rocket Pool ETH USD
2,913.19
+1.83%
FLR-USD Flare USD
0.02
+0.90%
EOS-USD EOS USD
0.78
+7.95%
IP-USD Story USD
4.27
+0.37%
SEI-USD Sei USD
0.22
-0.15%
IMX10603-USD Immutable USD
0.64
+1.58%
QNT-USD Quant USD
95.28
-0.20%
WIF-USD dogwifhat USD
1.14
+3.91%
XDC-USD XDC Network USD
0.07
-1.33%
FORM23635-USD Four USD
2.87
-1.26%
GRT6719-USD The Graph USD
0.11
+4.16%
DEXE-USD DeXe USD
12.82
+4.07%
WBNB-USD Wrapped BNB USD
670.77
+0.77%
SOLVBTC-USD SolvBTC USD
109,305.09
+1.32%