Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Sto SE & Co. KGaA (STOG.VI)

115.60
-3.60
(-3.02%)
At close: 5:32:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 2025118.60118.60115.60115.60115.60-
May 6, 2025124.60124.60117.80119.20119.20-
May 5, 2025129.00129.00124.60124.80124.80-
May 2, 2025126.80129.20126.80128.40128.40-
Apr 30, 2025131.80131.80123.80125.40125.40-
Apr 29, 2025133.00133.00131.20131.20131.20-
Apr 28, 2025131.60132.40131.40132.40132.40-
Apr 25, 2025130.60131.40130.00130.80130.80-
Apr 24, 2025127.40129.20127.40129.20129.20-
Apr 23, 2025129.00129.20128.00128.00128.00-
Apr 22, 2025126.20127.40126.20126.60126.60-
Apr 17, 2025127.80127.80125.60126.40126.40-
Apr 16, 2025125.20126.40124.80126.40126.40-
Apr 15, 2025128.60128.60128.00128.00128.00-
Apr 14, 2025127.00127.00126.40126.40126.40-
Apr 11, 2025127.40127.40123.80124.40124.40-
Apr 10, 2025122.20124.00122.20123.80123.80-
Apr 9, 2025116.60120.20110.60110.60110.60-
Apr 8, 2025117.40120.00116.80118.00118.00-
Apr 7, 2025112.40114.00112.40114.00114.00-
Apr 4, 2025117.00117.00113.60114.00114.00-
Apr 3, 2025123.60125.40123.60125.40125.40-
Apr 2, 2025125.60125.60122.80123.20123.20-
Apr 1, 2025126.40127.40126.40126.80126.80-
Mar 31, 2025127.00127.00126.20126.60126.60-
Mar 28, 2025129.40130.60128.20128.20128.20-
Mar 27, 2025130.80133.60130.80132.80132.80-
Mar 26, 2025131.40131.40130.60131.00131.00-
Mar 25, 2025137.80137.80127.80127.80127.80-
Mar 24, 2025140.20140.20137.80137.80137.80-
Mar 21, 2025143.00143.00138.20140.00140.00-
Mar 20, 2025144.60145.80144.60145.80145.80-
Mar 19, 2025148.80148.80148.80148.80148.80-