Unlock stock picks and a broker-level newsfeed that powers Wall Street.
BVB RON

S.C. Santierul Naval 2 Mai S.A. (STNM.RO)

Compare
6.10
0.00
(0.00%)
As of March 14 at 1:23:16 PM GMT+2. Market Open.
Currency in RON
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20256.656.656.106.106.10592
Mar 13, 20257.257.257.257.257.251
Mar 12, 20257.307.307.307.307.3028
Mar 11, 20257.307.507.257.457.452,486
Mar 10, 20255.707.455.707.257.253,315
Mar 7, 20255.755.755.405.755.75218
Mar 6, 20255.005.755.005.755.75907
Mar 5, 20254.904.904.904.904.90-
Mar 4, 20254.584.904.584.904.901,181
Mar 3, 20254.184.184.184.184.18-
Feb 28, 20254.184.184.184.184.1810
Feb 27, 20254.844.844.844.844.84-
Feb 26, 20254.844.844.844.844.84-
Feb 25, 20254.844.844.844.844.84-
Feb 24, 20254.844.844.844.844.84-
Feb 21, 20254.844.844.844.844.84-
Feb 20, 20254.844.844.844.844.849
Feb 19, 20254.844.844.844.844.841
Feb 18, 20254.284.284.284.284.28-
Feb 17, 20254.284.284.284.284.28-
Feb 14, 20254.284.284.284.284.28-
Feb 13, 20254.284.284.284.284.28-
Feb 12, 20254.284.284.284.284.28-
Feb 11, 20254.284.284.284.284.28-
Feb 10, 20254.284.284.284.284.28-
Feb 7, 20254.344.344.284.284.28188
Feb 6, 20254.964.964.964.964.96-
Feb 5, 20254.964.964.964.964.96-
Feb 4, 20254.964.964.964.964.961
Feb 3, 20254.964.964.964.964.96-
Jan 31, 20254.244.964.224.964.96641
Jan 30, 20255.355.355.355.355.3510
Jan 29, 20254.065.404.065.355.35708
Jan 28, 20254.404.404.404.404.40-
Jan 27, 20254.404.404.404.404.40-
Jan 23, 20253.844.403.844.404.40152
Jan 22, 20254.224.224.224.224.22-
Jan 21, 20254.224.224.224.224.22-
Jan 20, 20254.224.224.224.224.2220
Jan 17, 20254.464.464.464.464.46-
Jan 16, 20254.464.464.464.464.463
Jan 15, 20253.823.823.823.823.82-
Jan 14, 20253.823.823.823.823.82-
Jan 13, 20253.823.823.823.823.82167
Jan 10, 20254.604.604.604.604.60-
Jan 9, 20254.604.604.604.604.60-
Jan 8, 20254.604.604.604.604.60-
Jan 3, 20254.604.604.604.604.60-
Dec 30, 20244.604.604.604.604.6010
Dec 27, 20243.803.803.803.803.80-
Dec 23, 20243.803.803.803.803.80-
Dec 20, 20243.803.803.803.803.80-
Dec 19, 20243.803.803.803.803.8030
Dec 18, 20244.744.743.823.823.8270
Dec 17, 20244.764.764.764.764.76-
Dec 16, 20244.744.764.744.764.76141
Dec 13, 20244.104.104.104.104.10-
Dec 12, 20244.104.104.104.104.10-
Dec 11, 20244.104.104.104.104.10-
Dec 10, 20244.104.104.104.104.10-
Dec 9, 20244.104.104.104.104.10-
Dec 6, 20244.104.104.104.104.10-
Dec 5, 20244.104.104.104.104.10-
Dec 4, 20244.104.104.104.104.10-
Dec 3, 20244.504.504.104.104.10117
Dec 2, 20245.005.005.005.005.00-
Nov 29, 20245.005.005.005.005.00-
Nov 28, 20245.005.005.005.005.00-
Nov 27, 20245.005.005.005.005.00-
Nov 26, 20245.005.005.005.005.00-
Nov 25, 20245.005.005.005.005.00-
Nov 22, 20245.005.005.005.005.00-
Nov 21, 20245.005.005.005.005.00-
Nov 20, 20245.005.005.005.005.00-
Nov 19, 20245.005.005.005.005.00-
Nov 18, 20245.555.555.005.005.00138
Nov 15, 20244.504.504.504.504.50-
Nov 14, 20244.504.504.504.504.50-
Nov 13, 20244.504.504.504.504.50-
Nov 12, 20244.704.704.504.504.50596
Nov 11, 20245.655.655.655.655.65-
Nov 8, 20244.705.654.705.655.6515
Nov 7, 20244.705.654.705.655.65101
Nov 6, 20245.755.755.755.755.75-
Nov 5, 20245.755.755.755.755.75-
Nov 4, 20245.755.755.755.755.75-
Nov 1, 20244.905.754.905.755.75842
Oct 31, 20244.884.904.884.904.902,500
Oct 30, 20244.884.884.884.884.88200
Oct 29, 20244.864.864.864.864.86-
Oct 28, 20244.864.864.864.864.86-
Oct 25, 20244.864.864.864.864.86-
Oct 24, 20244.864.864.864.864.8656
Oct 23, 20244.884.884.884.884.88-
Oct 22, 20244.884.884.884.884.88-
Oct 21, 20244.884.884.884.884.8813
Oct 18, 20244.884.884.884.884.88-
Oct 17, 20244.884.884.884.884.88-
Oct 16, 20244.884.884.884.884.88-
Oct 15, 20244.884.884.884.884.881
Oct 14, 20244.564.563.803.803.80117
Oct 11, 20244.104.104.104.104.10-
Oct 10, 20244.104.104.104.104.10100
Oct 9, 20244.904.904.904.904.90-
Oct 8, 20244.904.904.904.904.90-
Oct 7, 20244.904.904.904.904.901
Oct 4, 20245.855.855.855.855.85-
Oct 3, 20245.855.855.855.855.85-
Oct 2, 20244.845.854.845.855.85116
Oct 1, 20244.844.844.844.844.84-
Sep 30, 20244.844.844.844.844.847
Sep 27, 20244.844.844.844.844.84-
Sep 26, 20244.844.844.844.844.84-
Sep 25, 20244.844.844.844.844.8422
Sep 24, 20244.724.724.724.724.7260
Sep 23, 20244.724.724.724.724.72-
Sep 20, 20244.004.724.004.724.7280
Sep 19, 20244.724.724.724.724.7220
Sep 18, 20244.724.724.724.724.7220
Sep 17, 20244.804.804.804.804.80-
Sep 16, 20244.804.804.804.804.80-
Sep 13, 20244.804.804.804.804.80-
Sep 12, 20244.804.804.804.804.80-
Sep 11, 20244.804.804.804.804.80-
Sep 10, 20244.804.804.804.804.80-
Sep 9, 20244.804.804.804.804.80-
Sep 6, 20244.804.804.804.804.80-
Sep 5, 20244.804.804.804.804.80-
Sep 4, 20244.804.804.804.804.80-
Sep 3, 20244.804.804.804.804.80-
Sep 2, 20244.804.804.804.804.80-
Aug 30, 20244.804.804.804.804.80533
Aug 29, 20244.804.804.804.804.80-
Aug 28, 20244.804.804.804.804.80-
Aug 27, 20244.804.804.804.804.80-
Aug 26, 20244.804.804.804.804.80-
Aug 23, 20244.804.804.804.804.80-
Aug 22, 20244.804.804.804.804.80-
Aug 21, 20244.804.804.804.804.80-
Aug 20, 20244.804.804.804.804.80-
Aug 19, 20244.804.804.804.804.80-
Aug 16, 20244.804.804.804.804.80-
Aug 14, 20244.804.804.804.804.80-
Aug 13, 20244.804.804.804.804.80-
Aug 12, 20244.804.804.804.804.80-
Aug 9, 20244.804.804.804.804.80-
Aug 8, 20244.804.804.804.804.80-
Aug 7, 20244.804.804.804.804.80-
Aug 6, 20244.804.804.804.804.80-
Aug 5, 20244.804.804.804.804.80-
Aug 2, 20244.804.804.804.804.80-
Aug 1, 20244.804.804.804.804.80-
Jul 31, 20244.804.804.804.804.80-
Jul 30, 20244.804.804.804.804.80-
Jul 29, 20244.804.804.804.804.80-
Jul 26, 20244.804.804.804.804.8070
Jul 25, 20244.684.684.684.684.68-
Jul 24, 20244.684.684.684.684.68-
Jul 23, 20244.684.684.684.684.68-
Jul 22, 20244.684.684.684.684.68-
Jul 19, 20244.684.684.684.684.68-
Jul 18, 20244.684.684.684.684.68-
Jul 17, 20244.684.684.684.684.68100
Jul 16, 20244.664.664.664.664.66-
Jul 15, 20244.664.664.664.664.66-
Jul 12, 20244.664.664.664.664.66-
Jul 11, 20244.664.664.664.664.66-
Jul 10, 20244.004.664.004.664.666
Jul 9, 20244.684.684.684.684.68-
Jul 8, 20244.684.684.684.684.68-
Jul 5, 20244.684.684.684.684.68-
Jul 4, 20244.684.684.684.684.68-
Jul 3, 20243.644.683.644.684.6816
Jul 2, 20244.384.803.604.804.80232
Jul 1, 20244.384.384.384.384.38-
Jun 28, 20244.384.384.384.384.38-
Jun 27, 20244.384.384.384.384.38-
Jun 26, 20244.384.384.384.384.38-
Jun 25, 20244.384.384.384.384.38-
Jun 21, 20243.884.383.864.384.38264
Jun 20, 20244.124.483.884.424.42404
Jun 19, 20244.504.504.504.504.5027
Jun 18, 20244.864.864.864.864.86-
Jun 17, 20244.864.864.864.864.86-
Jun 14, 20244.864.864.864.864.86-
Jun 13, 20244.864.864.864.864.86-
Jun 12, 20244.864.864.864.864.86-
Jun 11, 20244.864.864.864.864.86-
Jun 10, 20244.864.864.864.864.863
Jun 7, 20244.524.524.524.524.52-
Jun 6, 20244.524.524.524.524.52-
Jun 5, 20244.524.524.524.524.52-
Jun 4, 20244.524.524.524.524.52-
Jun 3, 20244.524.524.524.524.52-
May 31, 20244.524.524.524.524.52-
May 30, 2024 0.00 Dividend
May 30, 20244.524.524.524.524.52-
May 29, 20245.005.004.524.524.521,005
May 28, 20245.255.255.255.255.25-
May 27, 20245.155.255.155.255.25183
May 24, 20244.804.804.804.804.80-
May 23, 20244.804.804.804.804.80-
May 22, 20244.804.804.804.804.80-
May 21, 20244.804.804.804.804.80-
May 20, 20244.804.804.804.804.80-
May 17, 20244.804.804.804.804.80200
May 16, 20245.305.305.305.305.30-
May 15, 20245.205.305.205.305.30207
May 14, 20244.964.964.964.964.96-
May 13, 20244.964.964.964.964.9650
May 10, 20245.505.505.505.505.50-
May 9, 20245.505.505.505.505.50-
May 8, 20245.405.505.405.505.5045
May 7, 20245.105.905.105.905.90580
May 2, 20245.005.005.005.005.00-
Apr 30, 20244.985.004.985.005.00180
Apr 29, 20244.724.724.724.724.7280
Apr 26, 20245.155.155.155.155.15-
Apr 25, 20244.705.154.705.155.1514
Apr 24, 20244.985.104.984.984.98645
Apr 23, 20244.984.984.984.984.98-
Apr 22, 20244.984.984.984.984.98100
Apr 19, 20244.984.984.984.984.98-
Apr 18, 20244.984.984.984.984.983
Apr 17, 20244.804.804.804.804.80-
Apr 16, 20244.804.804.804.804.80-
Apr 15, 20244.804.804.804.804.80-
Apr 12, 20244.804.804.804.804.80-
Apr 11, 20244.804.804.804.804.80-
Apr 10, 20244.804.804.804.804.80-
Apr 9, 20244.804.804.804.804.80-
Apr 8, 20244.804.804.804.804.8071
Apr 5, 20244.804.804.804.804.80140
Apr 4, 20244.804.804.804.804.80-
Apr 3, 20244.924.924.804.804.80320
Apr 2, 20244.944.944.944.944.94-
Apr 1, 20244.944.944.944.944.94-
Mar 29, 20244.944.944.944.944.94672
Mar 28, 20245.255.255.255.255.25109
Mar 27, 20244.944.944.944.944.9440
Mar 26, 20245.205.205.205.205.20-
Mar 25, 20245.155.205.155.205.20180
Mar 22, 20245.255.255.255.255.25-
Mar 21, 20245.255.255.255.255.25-
Mar 20, 20244.945.254.945.255.252
Mar 19, 20244.945.304.945.305.3013
Mar 18, 20245.655.654.924.964.962,083

Related Tickers