Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.10
0.00
(0.00%)
As of March 14 at 1:23:16 PM GMT+2. Market Open.
Currency in RON Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 6.65 | 6.65 | 6.10 | 6.10 | 6.10 | 592 |
Mar 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
Mar 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 28 |
Mar 11, 2025 | 7.30 | 7.50 | 7.25 | 7.45 | 7.45 | 2,486 |
Mar 10, 2025 | 5.70 | 7.45 | 5.70 | 7.25 | 7.25 | 3,315 |
Mar 7, 2025 | 5.75 | 5.75 | 5.40 | 5.75 | 5.75 | 218 |
Mar 6, 2025 | 5.00 | 5.75 | 5.00 | 5.75 | 5.75 | 907 |
Mar 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
Mar 4, 2025 | 4.58 | 4.90 | 4.58 | 4.90 | 4.90 | 1,181 |
Mar 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
Feb 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10 |
Feb 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Feb 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Feb 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Feb 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Feb 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Feb 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 9 |
Feb 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1 |
Feb 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 13, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Feb 7, 2025 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | 188 |
Feb 6, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
Feb 5, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
Feb 4, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
Feb 3, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
Jan 31, 2025 | 4.24 | 4.96 | 4.22 | 4.96 | 4.96 | 641 |
Jan 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 10 |
Jan 29, 2025 | 4.06 | 5.40 | 4.06 | 5.35 | 5.35 | 708 |
Jan 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Jan 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Jan 23, 2025 | 3.84 | 4.40 | 3.84 | 4.40 | 4.40 | 152 |
Jan 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
Jan 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
Jan 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 20 |
Jan 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
Jan 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3 |
Jan 15, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
Jan 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
Jan 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 167 |
Jan 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
Jan 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
Jan 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
Jan 3, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
Dec 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
Dec 27, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
Dec 23, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
Dec 20, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
Dec 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 30 |
Dec 18, 2024 | 4.74 | 4.74 | 3.82 | 3.82 | 3.82 | 70 |
Dec 17, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
Dec 16, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 141 |
Dec 13, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 9, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 6, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 5, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 4, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Dec 3, 2024 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | 117 |
Dec 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 18, 2024 | 5.55 | 5.55 | 5.00 | 5.00 | 5.00 | 138 |
Nov 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
Nov 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
Nov 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
Nov 12, 2024 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 596 |
Nov 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Nov 8, 2024 | 4.70 | 5.65 | 4.70 | 5.65 | 5.65 | 15 |
Nov 7, 2024 | 4.70 | 5.65 | 4.70 | 5.65 | 5.65 | 101 |
Nov 6, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Nov 5, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Nov 4, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Nov 1, 2024 | 4.90 | 5.75 | 4.90 | 5.75 | 5.75 | 842 |
Oct 31, 2024 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 2,500 |
Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 200 |
Oct 29, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Oct 28, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Oct 25, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Oct 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 56 |
Oct 23, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
Oct 22, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
Oct 21, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 13 |
Oct 18, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
Oct 17, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
Oct 16, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
Oct 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1 |
Oct 14, 2024 | 4.56 | 4.56 | 3.80 | 3.80 | 3.80 | 117 |
Oct 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
Oct 10, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
Oct 9, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
Oct 8, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
Oct 7, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
Oct 4, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
Oct 3, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
Oct 2, 2024 | 4.84 | 5.85 | 4.84 | 5.85 | 5.85 | 116 |
Oct 1, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Sep 30, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 7 |
Sep 27, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Sep 26, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
Sep 25, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 22 |
Sep 24, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 60 |
Sep 23, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
Sep 20, 2024 | 4.00 | 4.72 | 4.00 | 4.72 | 4.72 | 80 |
Sep 19, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 20 |
Sep 18, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 20 |
Sep 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 9, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 6, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 4, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 3, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Sep 2, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 533 |
Aug 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 28, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 27, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 26, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 9, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 8, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 7, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 6, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 2, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Aug 1, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Jul 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Jul 30, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Jul 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Jul 26, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 70 |
Jul 25, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 24, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 23, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 22, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 18, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 100 |
Jul 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
Jul 15, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
Jul 12, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
Jul 11, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
Jul 10, 2024 | 4.00 | 4.66 | 4.00 | 4.66 | 4.66 | 6 |
Jul 9, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 8, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 5, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 4, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
Jul 3, 2024 | 3.64 | 4.68 | 3.64 | 4.68 | 4.68 | 16 |
Jul 2, 2024 | 4.38 | 4.80 | 3.60 | 4.80 | 4.80 | 232 |
Jul 1, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
Jun 28, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
Jun 27, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
Jun 26, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
Jun 25, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
Jun 21, 2024 | 3.88 | 4.38 | 3.86 | 4.38 | 4.38 | 264 |
Jun 20, 2024 | 4.12 | 4.48 | 3.88 | 4.42 | 4.42 | 404 |
Jun 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 27 |
Jun 18, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 17, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 14, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Jun 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3 |
Jun 7, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
Jun 6, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
Jun 5, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
Jun 4, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
Jun 3, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
May 31, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
May 30, 2024 | 0.00 Dividend | |||||
May 30, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
May 29, 2024 | 5.00 | 5.00 | 4.52 | 4.52 | 4.52 | 1,005 |
May 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
May 27, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 183 |
May 24, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
May 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
May 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
May 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
May 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
May 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
May 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
May 15, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 207 |
May 14, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
May 13, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 50 |
May 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
May 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
May 8, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 45 |
May 7, 2024 | 5.10 | 5.90 | 5.10 | 5.90 | 5.90 | 580 |
May 2, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Apr 30, 2024 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 180 |
Apr 29, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 80 |
Apr 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
Apr 25, 2024 | 4.70 | 5.15 | 4.70 | 5.15 | 5.15 | 14 |
Apr 24, 2024 | 4.98 | 5.10 | 4.98 | 4.98 | 4.98 | 645 |
Apr 23, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
Apr 22, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 100 |
Apr 19, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
Apr 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3 |
Apr 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 9, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 8, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 71 |
Apr 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 140 |
Apr 4, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
Apr 3, 2024 | 4.92 | 4.92 | 4.80 | 4.80 | 4.80 | 320 |
Apr 2, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
Apr 1, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
Mar 29, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 672 |
Mar 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 109 |
Mar 27, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 40 |
Mar 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
Mar 25, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 180 |
Mar 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
Mar 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
Mar 20, 2024 | 4.94 | 5.25 | 4.94 | 5.25 | 5.25 | 2 |
Mar 19, 2024 | 4.94 | 5.30 | 4.94 | 5.30 | 5.30 | 13 |
Mar 18, 2024 | 5.65 | 5.65 | 4.92 | 4.96 | 4.96 | 2,083 |
Related Tickers
1F80.BE Fincantieri SpA
10.67
-4.22%
SNC.RO Santierul Naval Constanta S.A.
3.0000
0.00%
SJX.F Singapore Technologies Engineering Ltd
4.2630
+1.48%
FMNB.HM Leonardo SpA
47.63
+0.40%
ALSOG.PA Sogeclair SA
22.00
-3.51%
2VZ.SG Leonardo DRS Inc
29.06
-0.14%
FGA.PA Figeac Aero Société Anonyme
10.00
0.00%
SEJ1.DU Safran SA
251.20
+0.48%
FMNB.MU Leonardo SpA
47.55
+0.06%
W8C.F Theon International Plc
19.68
+1.55%