TSXV - Delayed Quote CAD
Stamper Oil & Gas Corp. (STMP.V)
0.3450
0.0000
(0.00%)
At close: May 6 at 3:59:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 29, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 27, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 23, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 21, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 15, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 13, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 9, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 8, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| May 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 |
| May 5, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| May 2, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| May 1, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Apr 30, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 |
| Apr 29, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 28, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 22, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 16, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 15, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
| Apr 9, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 8, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 7, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 4, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 3, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 2, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Apr 1, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Mar 31, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Mar 28, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
| Mar 27, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
| Mar 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
| Mar 25, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 |
| Mar 24, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
| Mar 21, 2025 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 7,500 |
| Mar 20, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 19, 2025 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.3500 | 22,800 |
| Mar 18, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 17, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 13, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
| Mar 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Mar 6, 2025 | 1:10 Stock Splits | |||||
| Mar 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 5, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,270 |
| Mar 4, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,310 |
| Feb 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 600 |
| Feb 27, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
| Feb 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Feb 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,520 |
| Feb 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,900 |
| Feb 21, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 9,830 |
| Feb 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 25,100 |
| Feb 18, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
| Feb 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
| Feb 13, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 10,300 |
| Feb 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,400 |
| Feb 11, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Feb 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,600 |
| Feb 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Feb 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Feb 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Feb 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Feb 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 31, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 30, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 710 |
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,900 |
| Jan 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,120 |
| Jan 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 22, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 |
| Jan 17, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Jan 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
| Jan 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,600 |
| Jan 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 |
| Jan 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 8, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,900 |
| Jan 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,080 |
| Jan 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,600 |
| Jan 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
| Jan 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,200 |
| Dec 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Dec 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
| Dec 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 |
| Dec 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Dec 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 |
| Dec 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,250 |
| Dec 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
| Dec 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,320 |
| Dec 17, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 33,600 |
| Dec 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
| Dec 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Dec 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Dec 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Dec 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
| Dec 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Dec 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Dec 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,700 |
| Dec 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
| Dec 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 |
| Dec 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,540 |
| Nov 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,700 |
| Nov 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Nov 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 |
| Nov 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,200 |
| Nov 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 |
| Nov 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,320 |
| Nov 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,300 |
| Nov 14, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 2,030 |
| Nov 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,120 |
| Nov 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Nov 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Nov 8, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 14,050 |
| Nov 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,500 |
| Nov 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
| Nov 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,900 |
| Nov 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 |
| Oct 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Oct 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,300 |
| Oct 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,720 |
| Oct 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,130 |
| Oct 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 102,400 |
| Oct 23, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 55,050 |
| Oct 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 |
| Oct 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 15, 2024 | 0.4000 | 0.4000 | 0.2000 | 0.3000 | 0.3000 | 50,470 |
| Oct 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 31,300 |
| Oct 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,800 |
| Oct 9, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Oct 8, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Oct 7, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Oct 4, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 |
| Oct 3, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Oct 2, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Oct 1, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Sep 30, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 3,330 |
| Sep 27, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 |
| Sep 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 10, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 9, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 5, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 |
| Sep 4, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Sep 3, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 |
| Aug 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 29, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 27, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Aug 21, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,900 |
| Aug 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Aug 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 40 |
| Aug 14, 2024 | 0.8000 | 1.0000 | 0.7000 | 1.0000 | 1.0000 | 3,870 |
| Aug 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 7, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 7,700 |
| Aug 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 510 |
| Aug 2, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Aug 1, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 410 |
| Jul 31, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 700 |
| Jul 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Jul 29, 2024 | 0.6000 | 0.6000 | 0.4000 | 0.5000 | 0.5000 | 42,200 |
| Jul 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
| Jul 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 19, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 10, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 9, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 8, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 50 |
| Jul 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 4, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jul 3, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 80 |
| Jul 2, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jun 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
| Jun 27, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jun 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Jun 25, 2024 | 0.7000 | 0.9000 | 0.7000 | 0.7000 | 0.7000 | 970 |
| Jun 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
| Jun 14, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Jun 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |
| Jun 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jun 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jun 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jun 7, 2024 | 0.6000 | 0.9000 | 0.6000 | 0.9000 | 0.9000 | 8,600 |
| Jun 6, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 4,450 |
| Jun 5, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Jun 4, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Jun 3, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 |
| May 31, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| May 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Related Tickers
BWEFF BW Energy Limited
2.3600
0.00%
BSHPF Challenger Energy Group PLC
0.1400
0.00%
PCOGF Pancontinental Energy NL
0.0078
-27.78%
VVC.V VVC Exploration Corporation
0.0250
0.00%
POQ.F 88 Energy Limited
0.0131
+3.97%
CCEC.V CANCAMBRIA ENERGY CORP
0.7500
-6.25%
IVZ.AX Invictus Energy Limited
0.0530
0.00%
MCF.V MCF Energy Ltd.
0.0450
0.00%
FO.V Falcon Oil & Gas Ltd.
0.1200
0.00%
SAVE.L Savannah Energy PLC
6.70
+11.67%