19.54
+0.26
+(1.35%)
As of 4:43:49 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 18.98 | 19.54 | 17.70 | 19.54 | 19.54 | 348 |
| Apr 4, 2025 | 21.60 | 21.60 | 19.16 | 19.28 | 19.28 | 875 |
| Apr 3, 2025 | 23.10 | 23.10 | 22.75 | 22.85 | 22.85 | 581 |
| Apr 2, 2025 | 24.15 | 24.20 | 23.80 | 23.85 | 23.85 | 215 |
| Apr 1, 2025 | 24.45 | 24.70 | 23.90 | 23.90 | 23.90 | 181 |
| Mar 31, 2025 | 24.95 | 24.95 | 24.10 | 24.10 | 24.10 | 50 |
| Mar 28, 2025 | 28.00 | 28.00 | 25.45 | 25.45 | 25.45 | 330 |
| Mar 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Mar 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Mar 25, 2025 | 29.85 | 29.85 | 29.50 | 29.50 | 29.50 | 150 |
| Mar 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 40 |
| Mar 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Mar 20, 2025 | 33.30 | 33.30 | 32.00 | 32.00 | 32.00 | 371 |
| Mar 19, 2025 | 33.65 | 33.65 | 33.10 | 33.40 | 33.40 | 620 |
| Mar 18, 2025 | 30.30 | 33.55 | 30.30 | 33.35 | 33.35 | 990 |
| Mar 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Mar 14, 2025 | 28.60 | 29.45 | 28.60 | 29.45 | 29.45 | 400 |
| Mar 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Mar 12, 2025 | 29.40 | 29.40 | 28.90 | 28.90 | 28.90 | 18 |
| Mar 11, 2025 | 30.20 | 30.40 | 29.70 | 29.70 | 29.70 | 350 |
| Mar 10, 2025 | 30.65 | 30.65 | 30.05 | 30.05 | 30.05 | 5 |
| Mar 7, 2025 | 31.20 | 31.40 | 31.05 | 31.40 | 31.40 | 410 |
| Mar 6, 2025 | 29.30 | 31.50 | 29.30 | 31.50 | 31.50 | 17 |
| Mar 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Mar 4, 2025 | 29.95 | 30.10 | 29.95 | 30.10 | 30.10 | 80 |
| Mar 3, 2025 | 29.00 | 29.90 | 29.00 | 29.90 | 29.90 | 1,000 |
| Feb 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Feb 27, 2025 | 30.30 | 30.30 | 29.50 | 29.50 | 29.50 | 1,300 |
| Feb 26, 2025 | 30.10 | 30.55 | 30.10 | 30.45 | 30.45 | 350 |
| Feb 25, 2025 | 29.85 | 30.00 | 29.85 | 29.95 | 29.95 | 200 |
| Feb 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Feb 21, 2025 | 30.40 | 31.45 | 30.40 | 31.45 | 31.45 | 32 |
| Feb 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Feb 19, 2025 | 32.05 | 32.80 | 31.45 | 31.45 | 31.45 | 150 |
| Feb 18, 2025 | 31.90 | 32.25 | 31.90 | 32.25 | 32.25 | 150 |
| Feb 17, 2025 | 32.10 | 32.40 | 32.10 | 32.30 | 32.30 | 1,100 |
| Feb 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Feb 13, 2025 | 29.20 | 30.45 | 29.20 | 30.45 | 30.45 | 400 |
| Feb 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Feb 11, 2025 | 27.90 | 28.10 | 27.90 | 28.10 | 28.10 | 11 |
| Feb 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 70 |
| Feb 7, 2025 | 28.90 | 29.10 | 28.70 | 29.10 | 29.10 | 105 |
| Feb 6, 2025 | 1.15 Dividend | |||||
| Feb 6, 2025 | 29.45 | 29.55 | 28.95 | 28.95 | 28.95 | 1,628 |
| Feb 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 29.40 | - |
| Feb 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 29.40 | - |
| Feb 3, 2025 | 31.60 | 31.60 | 30.40 | 30.80 | 29.64 | 1,857 |
| Jan 31, 2025 | 32.60 | 32.60 | 31.75 | 31.85 | 30.65 | 475 |
| Jan 30, 2025 | 31.30 | 32.60 | 31.30 | 32.60 | 31.37 | 150 |
| Jan 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 30.12 | - |
| Jan 28, 2025 | 32.70 | 32.75 | 31.65 | 31.65 | 30.46 | 798 |
| Jan 27, 2025 | 30.50 | 32.70 | 30.50 | 32.70 | 31.47 | 485 |
| Jan 24, 2025 | 29.35 | 31.20 | 29.35 | 31.20 | 30.03 | 1,100 |
| Jan 23, 2025 | 29.70 | 29.85 | 29.70 | 29.85 | 28.73 | 10 |
| Jan 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 29.59 | - |
| Jan 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 28.39 | 300 |
| Jan 20, 2025 | 29.00 | 29.30 | 29.00 | 29.30 | 28.20 | 27 |
| Jan 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 27.62 | - |
| Jan 16, 2025 | 29.55 | 29.55 | 29.10 | 29.10 | 28.00 | 75 |
| Jan 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 28.49 | - |
| Jan 14, 2025 | 29.90 | 30.55 | 29.90 | 30.55 | 29.40 | 100 |
| Jan 13, 2025 | 30.90 | 30.90 | 30.05 | 30.05 | 28.92 | 135 |
| Jan 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 29.30 | - |
| Jan 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 28.82 | - |
| Jan 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.11 | - |
| Jan 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 29.45 | - |
| Jan 6, 2025 | 29.55 | 30.85 | 29.55 | 30.85 | 29.69 | 191 |
| Jan 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.73 | - |
| Jan 2, 2025 | 30.20 | 30.50 | 30.20 | 30.50 | 29.35 | 250 |
| Dec 30, 2024 | 30.15 | 30.25 | 30.15 | 30.25 | 29.11 | 300 |
| Dec 27, 2024 | 29.80 | 30.25 | 29.80 | 30.25 | 29.11 | 916 |
| Dec 23, 2024 | 29.15 | 30.00 | 29.15 | 30.00 | 28.87 | 4,737 |
| Dec 20, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.62 | - |
| Dec 19, 2024 | 28.95 | 29.10 | 28.50 | 28.85 | 27.76 | 4,270 |
| Dec 18, 2024 | 29.90 | 30.00 | 29.90 | 30.00 | 28.87 | 100 |
| Dec 17, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.44 | - |
| Dec 16, 2024 | 30.70 | 30.90 | 30.25 | 30.25 | 29.11 | 372 |
| Dec 13, 2024 | 31.30 | 31.35 | 31.30 | 31.35 | 30.17 | 95 |
| Dec 12, 2024 | 32.15 | 32.15 | 31.75 | 31.80 | 30.60 | 170 |
| Dec 11, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 31.95 | - |
| Dec 10, 2024 | 33.00 | 33.75 | 33.00 | 33.25 | 32.00 | 437 |
| Dec 9, 2024 | 33.70 | 34.60 | 33.70 | 33.95 | 32.67 | 510 |
| Dec 6, 2024 | 33.05 | 34.00 | 33.05 | 34.00 | 32.72 | 150 |
| Dec 5, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 32.38 | - |
| Dec 4, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 31.23 | - |
| Dec 3, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 31.13 | - |
| Dec 2, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 31.13 | - |
| Nov 29, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 31.42 | - |
| Nov 28, 2024 | 32.75 | 33.45 | 32.75 | 33.45 | 32.19 | 100 |
| Nov 27, 2024 | 32.55 | 33.30 | 32.55 | 33.30 | 32.05 | 60 |
| Nov 26, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 31.61 | - |
| Nov 25, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 31.81 | - |
| Nov 22, 2024 | 32.35 | 33.00 | 32.35 | 33.00 | 31.76 | 15 |
| Nov 21, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 31.13 | - |
| Nov 20, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31.37 | - |
| Nov 19, 2024 | 34.30 | 34.30 | 32.85 | 32.85 | 31.61 | 150 |
| Nov 18, 2024 | 35.15 | 35.15 | 35.00 | 35.00 | 33.68 | 9 |
| Nov 15, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 34.02 | - |
| Nov 14, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 33.73 | - |
| Nov 13, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 35.46 | - |
| Nov 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36.57 | - |
| Nov 11, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 36.14 | - |
| Nov 8, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 36.91 | - |
| Nov 7, 2024 | 36.95 | 39.05 | 36.95 | 39.05 | 37.58 | 100 |
| Nov 6, 2024 | 35.75 | 35.95 | 35.75 | 35.95 | 34.60 | 100 |
| Nov 5, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 34.50 | - |
| Nov 4, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35.37 | - |
| Nov 1, 2024 | 36.10 | 36.35 | 36.10 | 36.35 | 34.98 | 10 |
| Oct 31, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 33.49 | - |
| Oct 30, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 32.86 | - |
| Oct 29, 2024 | 35.40 | 35.40 | 35.30 | 35.30 | 33.97 | 44 |
| Oct 28, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 34.36 | - |
| Oct 25, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 33.73 | - |
| Oct 24, 2024 | 35.15 | 35.80 | 35.15 | 35.80 | 34.45 | 125 |
| Oct 23, 2024 | 35.95 | 35.95 | 35.15 | 35.15 | 33.83 | 120 |
| Oct 22, 2024 | 36.20 | 36.80 | 36.20 | 36.80 | 35.41 | 14 |
| Oct 21, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35.37 | - |
| Oct 18, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 34.36 | - |
| Oct 17, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 34.60 | - |
| Oct 16, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 35.03 | - |
| Oct 15, 2024 | 36.65 | 36.80 | 36.65 | 36.80 | 35.41 | 100 |
| Oct 14, 2024 | 37.50 | 37.50 | 36.80 | 36.80 | 35.41 | 372 |
| Oct 11, 2024 | 36.85 | 37.00 | 36.85 | 37.00 | 35.61 | 20 |
| Oct 10, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 36.14 | - |
| Oct 9, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 35.46 | - |
| Oct 8, 2024 | 38.00 | 38.00 | 37.55 | 37.55 | 36.14 | 10 |
| Oct 7, 2024 | 37.30 | 37.85 | 37.30 | 37.85 | 36.43 | 100 |
| Oct 4, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 34.60 | - |
| Oct 3, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 35.27 | - |
| Oct 2, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 34.93 | - |
| Oct 1, 2024 | 36.95 | 36.95 | 36.85 | 36.90 | 35.51 | 810 |
| Sep 30, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 36.71 | - |
| Sep 27, 2024 | 37.45 | 38.00 | 37.45 | 38.00 | 36.57 | 200 |
| Sep 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 35.61 | - |
| Sep 25, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 35.51 | - |
| Sep 24, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 35.46 | - |
| Sep 23, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 36.81 | 10 |
| Sep 20, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 37.20 | - |
| Sep 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 35.46 | - |
| Sep 18, 2024 | 36.10 | 37.30 | 36.10 | 37.30 | 35.90 | 10 |
| Sep 17, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 34.50 | - |
| Sep 16, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 35.27 | - |
| Sep 13, 2024 | 36.40 | 37.00 | 36.40 | 37.00 | 35.61 | 50 |
| Sep 12, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 33.87 | - |
| Sep 11, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 33.73 | - |
| Sep 10, 2024 | 36.15 | 36.35 | 36.15 | 36.35 | 34.98 | 200 |
| Sep 9, 2024 | 36.70 | 36.70 | 36.45 | 36.45 | 35.08 | 6 |
| Sep 6, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 35.75 | - |
| Sep 5, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 35.66 | - |
| Sep 4, 2024 | 37.60 | 37.60 | 37.20 | 37.60 | 36.18 | 63 |
| Sep 3, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 36.91 | - |
| Sep 2, 2024 | 39.35 | 39.35 | 38.50 | 38.50 | 37.05 | 129 |
| Aug 30, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 37.82 | - |
| Aug 29, 2024 | 38.35 | 38.70 | 38.35 | 38.70 | 37.24 | 100 |
| Aug 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 38.30 | - |
| Aug 27, 2024 | 39.75 | 40.25 | 39.75 | 40.25 | 38.73 | 125 |
| Aug 26, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 38.59 | - |
| Aug 23, 2024 | 40.20 | 40.25 | 39.95 | 40.25 | 38.73 | 75 |
| Aug 22, 2024 | 41.20 | 41.20 | 41.00 | 41.00 | 39.46 | 2,200 |
| Aug 21, 2024 | 41.50 | 41.90 | 41.50 | 41.90 | 40.32 | 100 |
| Aug 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.38 | - |
| Aug 19, 2024 | 42.20 | 42.90 | 42.20 | 42.90 | 41.29 | 70 |
| Aug 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 40.80 | - |
| Aug 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39.46 | - |
| Aug 14, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39.46 | - |
| Aug 13, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 39.79 | - |
| Aug 12, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 40.08 | - |
| Aug 9, 2024 | 41.95 | 42.70 | 41.95 | 42.70 | 41.09 | 100 |
| Aug 8, 2024 | 41.35 | 42.65 | 41.35 | 42.65 | 41.04 | 80 |
| Aug 7, 2024 | 41.30 | 41.30 | 41.00 | 41.00 | 39.46 | 970 |
| Aug 6, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 40.23 | - |
| Aug 5, 2024 | 42.25 | 42.25 | 41.35 | 41.35 | 39.79 | 115 |
| Aug 2, 2024 | 43.65 | 43.65 | 43.30 | 43.30 | 41.67 | 35 |
| Aug 1, 2024 | 44.85 | 45.55 | 44.85 | 45.55 | 43.84 | 20 |
| Jul 31, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 43.16 | - |
| Jul 30, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 42.05 | - |
| Jul 29, 2024 | 42.65 | 44.55 | 42.65 | 44.40 | 42.73 | 204 |
| Jul 26, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 40.56 | - |
| Jul 25, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 40.23 | - |
| Jul 24, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 40.61 | 1 |
| Jul 23, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 41.77 | - |
| Jul 22, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 41.81 | - |
| Jul 19, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 42.82 | - |
| Jul 18, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 41.86 | - |
| Jul 17, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 42.01 | - |
| Jul 16, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 42.68 | - |
| Jul 15, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 42.39 | - |
| Jul 12, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 41.72 | - |
| Jul 11, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | - |
| Jul 10, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 43.21 | - |
| Jul 9, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 43.74 | - |
| Jul 8, 2024 | 45.35 | 45.80 | 45.35 | 45.80 | 44.08 | 100 |
| Jul 5, 2024 | 44.55 | 45.60 | 44.55 | 45.60 | 43.88 | 50 |
| Jul 4, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 41.91 | - |
| Jul 3, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 41.57 | - |
| Jul 2, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 41.67 | - |
| Jul 1, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 40.76 | - |
| Jun 28, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.14 | - |
| Jun 27, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 41.29 | - |
| Jun 26, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 42.01 | - |
| Jun 25, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 43.55 | - |
| Jun 24, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 42.68 | - |
| Jun 21, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.54 | - |
| Jun 20, 2024 | 44.80 | 45.35 | 44.20 | 44.20 | 42.54 | 240 |
| Jun 19, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 42.87 | - |
| Jun 18, 2024 | 46.10 | 46.10 | 45.15 | 45.15 | 43.45 | 80 |
| Jun 17, 2024 | 47.55 | 47.55 | 45.95 | 45.95 | 44.22 | 214 |
| Jun 14, 2024 | 46.70 | 47.65 | 46.50 | 47.65 | 45.86 | 150 |
| Jun 13, 2024 | 47.95 | 47.95 | 47.35 | 47.35 | 45.57 | 73 |
| Jun 12, 2024 | 52.60 | 52.60 | 47.00 | 48.45 | 46.63 | 930 |
| Jun 11, 2024 | 57.00 | 57.00 | 54.00 | 54.00 | 51.97 | 40 |
| Jun 10, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 54.28 | - |
| Jun 7, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 55.14 | - |
| Jun 6, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.05 | - |
| Jun 5, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 54.76 | - |
| Jun 4, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.05 | - |
| Jun 3, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 54.95 | - |
| May 31, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.37 | - |
| May 30, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 55.72 | - |
| May 29, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 55.53 | - |
| May 28, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 55.72 | - |
| May 27, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 54.95 | - |
| May 24, 2024 | 56.30 | 56.40 | 56.30 | 56.40 | 54.28 | 10 |
| May 23, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 54.95 | - |
| May 22, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 53.60 | - |
| May 21, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 54.66 | - |
| May 20, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 54.66 | - |
| May 17, 2024 | 54.50 | 55.80 | 54.50 | 55.80 | 53.70 | 110 |
| May 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 51.97 | - |
| May 15, 2024 | 54.10 | 55.00 | 54.10 | 54.80 | 52.74 | 700 |
| May 14, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.80 | - |
| May 13, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 54.95 | - |
| May 10, 2024 | 59.80 | 59.80 | 58.70 | 58.70 | 56.49 | 10 |
| May 9, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 58.61 | - |
| May 8, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 58.51 | - |
| May 7, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 57.55 | - |
| May 6, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 57.65 | - |
| May 3, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 56.39 | - |
| May 2, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.62 | - |
| Apr 30, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 56.68 | - |
| Apr 29, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 56.39 | - |
| Apr 26, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 55.43 | - |
| Apr 25, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 54.76 | - |
| Apr 24, 2024 | 55.90 | 57.90 | 55.90 | 57.90 | 55.72 | 250 |
| Apr 23, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 53.03 | - |
| Apr 22, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 53.03 | - |
| Apr 19, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 53.03 | - |
| Apr 18, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 52.83 | - |
| Apr 17, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 53.60 | - |
| Apr 16, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.80 | - |
| Apr 15, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 54.47 | - |
| Apr 12, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 55.14 | - |
| Apr 11, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.05 | - |
| Apr 10, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 55.91 | - |
| Apr 9, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 56.20 | - |
| Apr 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.30 | - |
Related Tickers
KSB3.DE KSB SE & Co. KGaA
718.00
-3.75%
LPK.DE LPKF Laser & Electronics SE
8.00
+1.27%
JUN3.DE Jungheinrich Aktiengesellschaft
26.40
-0.45%
TPE.DE PVA TePla AG
12.33
+0.16%
DAN.MI Danieli & C. Officine Meccaniche S.p.A.
26.05
-1.70%
ATS ATS Corporation
22.26
-5.28%
GGG Graco Inc.
74.28
-1.97%
CMI Cummins Inc.
269.94
-2.77%